Rentabilidades Diarias
LIFETIME 2040
RUN: 8600-2 | Serie: BEstadísticas del Período
Promedio
-0.0897%
Máximo
1.4980%
Mínimo
-2.0182%
Total Días
48
Días +
25
Días -
23
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/03/2020 | -1.7162% | 1612.367700 | 1584.931700 | -27.436000 |
| 09/03/2020 | -2.0182% | 1645.239800 | 1612.367700 | -32.872100 |
| 06/03/2020 | -0.7731% | 1658.007900 | 1645.239800 | -12.768100 |
| 05/03/2020 | +0.4648% | 1650.318700 | 1658.007900 | +7.689200 |
| 04/03/2020 | +1.4980% | 1625.780400 | 1650.318700 | +24.538300 |
| 03/03/2020 | -0.2480% | 1629.817700 | 1625.780400 | -4.037300 |
| 02/03/2020 | +1.1583% | 1611.048500 | 1629.817700 | +18.769200 |
| 28/02/2020 | -1.7058% | 1638.764700 | 1611.048500 | -27.716200 |
| 27/02/2020 | -1.3577% | 1661.165200 | 1638.764700 | -22.400500 |
| 26/02/2020 | -0.4141% | 1668.058400 | 1661.165200 | -6.893200 |
| 25/02/2020 | -1.1770% | 1687.808100 | 1668.058400 | -19.749700 |
| 24/02/2020 | -1.7928% | 1718.340700 | 1687.808100 | -30.532600 |
| 21/02/2020 | -0.0359% | 1718.957300 | 1718.340700 | -0.616600 |
| 20/02/2020 | +0.2481% | 1714.698700 | 1718.957300 | +4.258600 |
| 19/02/2020 | -0.0798% | 1716.067200 | 1714.698700 | -1.368500 |
| 18/02/2020 | -0.0086% | 1716.215400 | 1716.067200 | -0.148200 |
| 17/02/2020 | -0.0138% | 1716.452600 | 1716.215400 | -0.237200 |
| 14/02/2020 | -0.1636% | 1719.262900 | 1716.452600 | -2.810300 |
| 13/02/2020 | +0.3927% | 1712.524800 | 1719.262900 | +6.738100 |
| 12/02/2020 | +0.1385% | 1710.155200 | 1712.524800 | +2.369600 |
| 11/02/2020 | +0.2362% | 1706.119800 | 1710.155200 | +4.035400 |
| 10/02/2020 | +0.4449% | 1698.546300 | 1706.119800 | +7.573500 |
| 07/02/2020 | +0.3526% | 1692.567900 | 1698.546300 | +5.978400 |
| 06/02/2020 | +0.4564% | 1684.859900 | 1692.567900 | +7.708000 |
| 05/02/2020 | +0.3005% | 1679.803700 | 1684.859900 | +5.056200 |
| 04/02/2020 | +0.3581% | 1673.799500 | 1679.803700 | +6.004200 |
| 03/02/2020 | -0.5055% | 1682.281700 | 1673.799500 | -8.482200 |
| 31/01/2020 | -0.5065% | 1690.823400 | 1682.281700 | -8.541700 |
| 30/01/2020 | +0.2389% | 1686.788200 | 1690.823400 | +4.035200 |
| 29/01/2020 | +0.1009% | 1685.087900 | 1686.788200 | +1.700300 |
| 28/01/2020 | +0.0914% | 1683.548100 | 1685.087900 | +1.539800 |
| 27/01/2020 | -0.3178% | 1688.906700 | 1683.548100 | -5.358600 |
| 24/01/2020 | +0.2339% | 1684.961500 | 1688.906700 | +3.945200 |
| 23/01/2020 | -0.4401% | 1692.394200 | 1684.961500 | -7.432700 |
| 22/01/2020 | +0.1760% | 1689.418800 | 1692.394200 | +2.975400 |
| 21/01/2020 | -0.5989% | 1699.566300 | 1689.418800 | -10.147500 |
| 20/01/2020 | -0.1933% | 1702.855400 | 1699.566300 | -3.289100 |
| 17/01/2020 | +0.1638% | 1700.068800 | 1702.855400 | +2.786600 |
| 16/01/2020 | +0.4256% | 1692.848900 | 1700.068800 | +7.219900 |
| 15/01/2020 | -0.1905% | 1696.076500 | 1692.848900 | -3.227600 |
| 14/01/2020 | -0.4927% | 1704.454500 | 1696.076500 | -8.378000 |
| 13/01/2020 | +1.0193% | 1687.169000 | 1704.454500 | +17.285500 |
| 10/01/2020 | +0.7081% | 1675.264200 | 1687.169000 | +11.904800 |
| 09/01/2020 | +0.2066% | 1671.806100 | 1675.264200 | +3.458100 |
| 08/01/2020 | -0.4957% | 1680.113100 | 1671.806100 | -8.307000 |
| 07/01/2020 | +0.3119% | 1674.881400 | 1680.113100 | +5.231700 |
| 06/01/2020 | +1.0551% | 1657.303200 | 1674.881400 | +17.578200 |
| 03/01/2020 | +0.1609% | 1654.639400 | 1657.303200 | +2.663800 |
Mostrando 1401 -
1448
de 1448 registros