Rentabilidades Diarias
LIFETIME 2040
RUN: 8600-2 | Serie: BEstadísticas del Período
Promedio
-0.1199%
Máximo
2.9695%
Mínimo
-4.0484%
Total Días
79
Días +
42
Días -
37
Filtros
Rentabilidades Diarias
1479 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/04/2020 | +0.5686% | 1496.537700 | 1505.071700 | +8.534000 |
| 22/04/2020 | +0.1157% | 1494.806600 | 1496.537700 | +1.731100 |
| 21/04/2020 | -1.4389% | 1516.471200 | 1494.806600 | -21.664600 |
| 20/04/2020 | +0.1788% | 1513.762600 | 1516.471200 | +2.708600 |
| 17/04/2020 | +0.9752% | 1499.072500 | 1513.762600 | +14.690100 |
| 16/04/2020 | -0.7917% | 1510.987900 | 1499.072500 | -11.915400 |
| 15/04/2020 | +0.0767% | 1509.829000 | 1510.987900 | +1.158900 |
| 14/04/2020 | +2.1652% | 1477.489100 | 1509.829000 | +32.339900 |
| 13/04/2020 | +0.3214% | 1472.747400 | 1477.489100 | +4.741700 |
| 09/04/2020 | +0.4702% | 1465.838400 | 1472.747400 | +6.909000 |
| 08/04/2020 | +1.7774% | 1440.015300 | 1465.838400 | +25.823100 |
| 07/04/2020 | +0.4914% | 1432.955800 | 1440.015300 | +7.059500 |
| 06/04/2020 | +1.5118% | 1411.455100 | 1432.955800 | +21.500700 |
| 03/04/2020 | -0.0359% | 1411.962500 | 1411.455100 | -0.507400 |
| 02/04/2020 | +0.2688% | 1408.171800 | 1411.962500 | +3.790700 |
| 01/04/2020 | -0.8413% | 1420.068100 | 1408.171800 | -11.896300 |
| 31/03/2020 | +0.9720% | 1406.331600 | 1420.068100 | +13.736500 |
| 30/03/2020 | +1.9694% | 1378.905900 | 1406.331600 | +27.425700 |
| 27/03/2020 | -0.7623% | 1389.457700 | 1378.905900 | -10.551800 |
| 26/03/2020 | +2.9695% | 1348.805000 | 1389.457700 | +40.652700 |
| 25/03/2020 | +2.8848% | 1310.451100 | 1348.805000 | +38.353900 |
| 24/03/2020 | +0.2895% | 1306.662600 | 1310.451100 | +3.788500 |
| 23/03/2020 | -0.0617% | 1307.468900 | 1306.662600 | -0.806300 |
| 20/03/2020 | -2.7606% | 1344.066200 | 1307.468900 | -36.597300 |
| 19/03/2020 | -1.8597% | 1369.295700 | 1344.066200 | -25.229500 |
| 18/03/2020 | -4.0484% | 1425.867000 | 1369.295700 | -56.571300 |
| 17/03/2020 | -0.3008% | 1430.163000 | 1425.867000 | -4.296000 |
| 16/03/2020 | -2.8608% | 1471.667300 | 1430.163000 | -41.504300 |
| 13/03/2020 | -2.2744% | 1505.522100 | 1471.667300 | -33.854800 |
| 12/03/2020 | -3.6439% | 1561.392900 | 1505.522100 | -55.870800 |
| 11/03/2020 | -1.4963% | 1584.931700 | 1561.392900 | -23.538800 |
| 10/03/2020 | -1.7162% | 1612.367700 | 1584.931700 | -27.436000 |
| 09/03/2020 | -2.0182% | 1645.239800 | 1612.367700 | -32.872100 |
| 06/03/2020 | -0.7731% | 1658.007900 | 1645.239800 | -12.768100 |
| 05/03/2020 | +0.4648% | 1650.318700 | 1658.007900 | +7.689200 |
| 04/03/2020 | +1.4980% | 1625.780400 | 1650.318700 | +24.538300 |
| 03/03/2020 | -0.2480% | 1629.817700 | 1625.780400 | -4.037300 |
| 02/03/2020 | +1.1583% | 1611.048500 | 1629.817700 | +18.769200 |
| 28/02/2020 | -1.7058% | 1638.764700 | 1611.048500 | -27.716200 |
| 27/02/2020 | -1.3577% | 1661.165200 | 1638.764700 | -22.400500 |
| 26/02/2020 | -0.4141% | 1668.058400 | 1661.165200 | -6.893200 |
| 25/02/2020 | -1.1770% | 1687.808100 | 1668.058400 | -19.749700 |
| 24/02/2020 | -1.7928% | 1718.340700 | 1687.808100 | -30.532600 |
| 21/02/2020 | -0.0359% | 1718.957300 | 1718.340700 | -0.616600 |
| 20/02/2020 | +0.2481% | 1714.698700 | 1718.957300 | +4.258600 |
| 19/02/2020 | -0.0798% | 1716.067200 | 1714.698700 | -1.368500 |
| 18/02/2020 | -0.0086% | 1716.215400 | 1716.067200 | -0.148200 |
| 17/02/2020 | -0.0138% | 1716.452600 | 1716.215400 | -0.237200 |
| 14/02/2020 | -0.1636% | 1719.262900 | 1716.452600 | -2.810300 |
| 13/02/2020 | +0.3927% | 1712.524800 | 1719.262900 | +6.738100 |
| 12/02/2020 | +0.1385% | 1710.155200 | 1712.524800 | +2.369600 |
| 11/02/2020 | +0.2362% | 1706.119800 | 1710.155200 | +4.035400 |
| 10/02/2020 | +0.4449% | 1698.546300 | 1706.119800 | +7.573500 |
| 07/02/2020 | +0.3526% | 1692.567900 | 1698.546300 | +5.978400 |
| 06/02/2020 | +0.4564% | 1684.859900 | 1692.567900 | +7.708000 |
| 05/02/2020 | +0.3005% | 1679.803700 | 1684.859900 | +5.056200 |
| 04/02/2020 | +0.3581% | 1673.799500 | 1679.803700 | +6.004200 |
| 03/02/2020 | -0.5055% | 1682.281700 | 1673.799500 | -8.482200 |
| 31/01/2020 | -0.5065% | 1690.823400 | 1682.281700 | -8.541700 |
| 30/01/2020 | +0.2389% | 1686.788200 | 1690.823400 | +4.035200 |
| 29/01/2020 | +0.1009% | 1685.087900 | 1686.788200 | +1.700300 |
| 28/01/2020 | +0.0914% | 1683.548100 | 1685.087900 | +1.539800 |
| 27/01/2020 | -0.3178% | 1688.906700 | 1683.548100 | -5.358600 |
| 24/01/2020 | +0.2339% | 1684.961500 | 1688.906700 | +3.945200 |
| 23/01/2020 | -0.4401% | 1692.394200 | 1684.961500 | -7.432700 |
| 22/01/2020 | +0.1760% | 1689.418800 | 1692.394200 | +2.975400 |
| 21/01/2020 | -0.5989% | 1699.566300 | 1689.418800 | -10.147500 |
| 20/01/2020 | -0.1933% | 1702.855400 | 1699.566300 | -3.289100 |
| 17/01/2020 | +0.1638% | 1700.068800 | 1702.855400 | +2.786600 |
| 16/01/2020 | +0.4256% | 1692.848900 | 1700.068800 | +7.219900 |
| 15/01/2020 | -0.1905% | 1696.076500 | 1692.848900 | -3.227600 |
| 14/01/2020 | -0.4927% | 1704.454500 | 1696.076500 | -8.378000 |
| 13/01/2020 | +1.0193% | 1687.169000 | 1704.454500 | +17.285500 |
| 10/01/2020 | +0.7081% | 1675.264200 | 1687.169000 | +11.904800 |
| 09/01/2020 | +0.2066% | 1671.806100 | 1675.264200 | +3.458100 |
| 08/01/2020 | -0.4957% | 1680.113100 | 1671.806100 | -8.307000 |
| 07/01/2020 | +0.3119% | 1674.881400 | 1680.113100 | +5.231700 |
| 06/01/2020 | +1.0551% | 1657.303200 | 1674.881400 | +17.578200 |
| 03/01/2020 | +0.1609% | 1654.639400 | 1657.303200 | +2.663800 |
Mostrando 1401 -
1479
de 1479 registros