Rentabilidades Diarias

LIFETIME 2040

RUN: 8600-2 | Serie: B
Estadísticas del Período
Promedio
0.1152%
Máximo
1.8844%
Mínimo
-1.5410%
Total Días
100
Días +
51
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
1479 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/02/2021 -0.0992% 1818.213300 1816.410900 -1.802400
09/02/2021 +0.1759% 1815.018700 1818.213300 +3.194600
08/02/2021 +0.4450% 1806.960100 1815.018700 +8.058600
05/02/2021 +0.4282% 1799.239600 1806.960100 +7.720500
04/02/2021 +0.7438% 1785.905900 1799.239600 +13.333700
03/02/2021 -0.1929% 1789.353600 1785.905900 -3.447700
02/02/2021 +1.5507% 1761.820300 1789.353600 +27.533300
01/02/2021 +0.4769% 1753.438100 1761.820300 +8.382200
29/01/2021 -1.5410% 1780.667700 1753.438100 -27.229600
28/01/2021 +0.1742% 1777.568300 1780.667700 +3.099400
27/01/2021 -0.9518% 1794.567400 1777.568300 -16.999100
26/01/2021 -0.2200% 1798.519400 1794.567400 -3.952000
25/01/2021 +0.8000% 1784.187900 1798.519400 +14.331500
22/01/2021 +0.0271% 1783.704800 1784.187900 +0.483100
21/01/2021 -1.0642% 1802.788200 1783.704800 -19.083400
20/01/2021 +0.2960% 1797.460300 1802.788200 +5.327900
19/01/2021 +0.6354% 1786.076000 1797.460300 +11.384300
18/01/2021 +0.0542% 1785.108000 1786.076000 +0.968000
15/01/2021 -0.5306% 1794.605800 1785.108000 -9.497800
14/01/2021 -0.1473% 1797.251200 1794.605800 -2.645400
13/01/2021 +1.5536% 1769.545000 1797.251200 +27.706200
12/01/2021 +0.7689% 1755.991100 1769.545000 +13.553900
11/01/2021 +0.3721% 1749.468600 1755.991100 +6.522500
08/01/2021 +0.9319% 1733.241000 1749.468600 +16.227600
07/01/2021 +1.8844% 1700.885600 1733.241000 +32.355400
06/01/2021 -0.1784% 1703.922200 1700.885600 -3.036600
05/01/2021 +0.6896% 1692.211800 1703.922200 +11.710400
04/01/2021 -0.0913% 1693.757800 1692.211800 -1.546000
31/12/2020 -0.0048% 1693.839000 1693.757800 -0.081200
30/12/2020 +0.5394% 1684.727500 1693.839000 +9.111500
29/12/2020 +0.3205% 1679.337400 1684.727500 +5.390100
28/12/2020 +0.4528% 1671.750500 1679.337400 +7.586900
24/12/2020 -0.5426% 1680.846500 1671.750500 -9.096000
23/12/2020 -0.9813% 1697.421800 1680.846500 -16.575300
22/12/2020 -0.0523% 1698.309900 1697.421800 -0.888100
21/12/2020 -0.3397% 1704.088400 1698.309900 -5.778500
18/12/2020 +0.0787% 1702.747300 1704.088400 +1.341100
17/12/2020 -0.1186% 1704.768300 1702.747300 -2.021000
16/12/2020 +0.6077% 1694.439300 1704.768300 +10.329000
15/12/2020 +0.4119% 1687.474100 1694.439300 +6.965200
14/12/2020 -0.0591% 1688.471100 1687.474100 -0.997000
11/12/2020 -0.7346% 1700.920400 1688.471100 -12.449300
10/12/2020 -0.2558% 1705.276900 1700.920400 -4.356500
09/12/2020 -0.4058% 1712.211600 1705.276900 -6.934700
07/12/2020 -0.4353% 1719.681400 1712.211600 -7.469800
04/12/2020 +0.1006% 1717.953100 1719.681400 +1.728300
03/12/2020 -0.0024% 1717.994700 1717.953100 -0.041600
02/12/2020 -0.1577% 1720.706600 1717.994700 -2.711900
01/12/2020 +0.0318% 1720.158800 1720.706600 +0.547800
30/11/2020 -0.6299% 1731.027500 1720.158800 -10.868700
27/11/2020 +0.2497% 1726.709700 1731.027500 +4.317800
26/11/2020 -0.2751% 1731.466900 1726.709700 -4.757200
25/11/2020 -0.2908% 1736.508600 1731.466900 -5.041700
24/11/2020 +1.2822% 1714.385400 1736.508600 +22.123200
23/11/2020 +0.8172% 1700.431700 1714.385400 +13.953700
20/11/2020 +0.2436% 1696.294400 1700.431700 +4.137300
19/11/2020 -0.1747% 1699.260600 1696.294400 -2.966200
18/11/2020 -0.6442% 1710.242300 1699.260600 -10.981700
17/11/2020 -0.1464% 1712.747500 1710.242300 -2.505200
16/11/2020 +1.1251% 1693.586000 1712.747500 +19.161500
13/11/2020 +1.2028% 1673.337700 1693.586000 +20.248300
12/11/2020 -0.1368% 1675.629000 1673.337700 -2.291300
11/11/2020 -0.0258% 1676.061900 1675.629000 -0.432900
10/11/2020 +0.3919% 1669.506900 1676.061900 +6.555000
09/11/2020 +0.7334% 1657.307400 1669.506900 +12.199500
06/11/2020 +1.4456% 1633.521000 1657.307400 +23.786400
05/11/2020 +1.6641% 1606.563100 1633.521000 +26.957900
04/11/2020 +1.0552% 1589.700400 1606.563100 +16.862700
03/11/2020 -0.2496% 1593.672500 1589.700400 -3.972100
02/11/2020 +0.4178% 1587.027400 1593.672500 +6.645100
30/10/2020 -0.6417% 1597.244600 1587.027400 -10.217200
29/10/2020 -0.6913% 1608.325100 1597.244600 -11.080500
28/10/2020 -1.3207% 1629.707900 1608.325100 -21.382800
27/10/2020 -0.7995% 1642.790300 1629.707900 -13.082400
26/10/2020 -0.8540% 1656.879800 1642.790300 -14.089500
23/10/2020 -0.1458% 1659.297000 1656.879800 -2.417200
22/10/2020 -0.1166% 1661.233400 1659.297000 -1.936400
21/10/2020 +0.1597% 1658.582600 1661.233400 +2.650800
20/10/2020 +0.0433% 1657.865300 1658.582600 +0.717300
19/10/2020 -0.7108% 1669.692000 1657.865300 -11.826700
16/10/2020 -0.6824% 1681.124200 1669.692000 -11.432200
15/10/2020 -0.1688% 1683.963600 1681.124200 -2.839400
14/10/2020 -0.1357% 1686.250100 1683.963600 -2.286500
13/10/2020 +0.5920% 1676.296700 1686.250100 +9.953400
09/10/2020 +0.7826% 1663.230000 1676.296700 +13.066700
08/10/2020 +0.6994% 1651.638500 1663.230000 +11.591500
07/10/2020 +0.1023% 1649.949700 1651.638500 +1.688800
06/10/2020 +0.1636% 1647.252500 1649.949700 +2.697200
05/10/2020 +0.9515% 1631.653000 1647.252500 +15.599500
02/10/2020 +0.4825% 1623.798600 1631.653000 +7.854400
01/10/2020 +0.2306% 1620.057900 1623.798600 +3.740700
30/09/2020 +0.7559% 1607.857900 1620.057900 +12.200000
29/09/2020 -0.1095% 1609.618700 1607.857900 -1.760800
28/09/2020 +0.7127% 1598.188400 1609.618700 +11.430300
25/09/2020 +0.0938% 1596.689800 1598.188400 +1.498600
24/09/2020 -0.0469% 1597.439400 1596.689800 -0.749600
23/09/2020 -0.1999% 1600.636400 1597.439400 -3.197000
22/09/2020 -0.2779% 1605.090500 1600.636400 -4.454100
21/09/2020 -0.6912% 1616.223100 1605.090500 -11.132600
17/09/2020 -0.1531% 1618.699300 1616.223100 -2.476200
Mostrando 1201 - 1300 de 1479 registros
Volver al Detalle Ver Historial