Rentabilidades Diarias

LIFETIME 2040

RUN: 8600-2 | Serie: B
Estadísticas del Período
Promedio
0.0416%
Máximo
1.6641%
Mínimo
-1.3645%
Total Días
100
Días +
48
Días -
52
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/12/2020 +0.4528% 1671.750500 1679.337400 +7.586900
24/12/2020 -0.5426% 1680.846500 1671.750500 -9.096000
23/12/2020 -0.9813% 1697.421800 1680.846500 -16.575300
22/12/2020 -0.0523% 1698.309900 1697.421800 -0.888100
21/12/2020 -0.3397% 1704.088400 1698.309900 -5.778500
18/12/2020 +0.0787% 1702.747300 1704.088400 +1.341100
17/12/2020 -0.1186% 1704.768300 1702.747300 -2.021000
16/12/2020 +0.6077% 1694.439300 1704.768300 +10.329000
15/12/2020 +0.4119% 1687.474100 1694.439300 +6.965200
14/12/2020 -0.0591% 1688.471100 1687.474100 -0.997000
11/12/2020 -0.7346% 1700.920400 1688.471100 -12.449300
10/12/2020 -0.2558% 1705.276900 1700.920400 -4.356500
09/12/2020 -0.4058% 1712.211600 1705.276900 -6.934700
07/12/2020 -0.4353% 1719.681400 1712.211600 -7.469800
04/12/2020 +0.1006% 1717.953100 1719.681400 +1.728300
03/12/2020 -0.0024% 1717.994700 1717.953100 -0.041600
02/12/2020 -0.1577% 1720.706600 1717.994700 -2.711900
01/12/2020 +0.0318% 1720.158800 1720.706600 +0.547800
30/11/2020 -0.6299% 1731.027500 1720.158800 -10.868700
27/11/2020 +0.2497% 1726.709700 1731.027500 +4.317800
26/11/2020 -0.2751% 1731.466900 1726.709700 -4.757200
25/11/2020 -0.2908% 1736.508600 1731.466900 -5.041700
24/11/2020 +1.2822% 1714.385400 1736.508600 +22.123200
23/11/2020 +0.8172% 1700.431700 1714.385400 +13.953700
20/11/2020 +0.2436% 1696.294400 1700.431700 +4.137300
19/11/2020 -0.1747% 1699.260600 1696.294400 -2.966200
18/11/2020 -0.6442% 1710.242300 1699.260600 -10.981700
17/11/2020 -0.1464% 1712.747500 1710.242300 -2.505200
16/11/2020 +1.1251% 1693.586000 1712.747500 +19.161500
13/11/2020 +1.2028% 1673.337700 1693.586000 +20.248300
12/11/2020 -0.1368% 1675.629000 1673.337700 -2.291300
11/11/2020 -0.0258% 1676.061900 1675.629000 -0.432900
10/11/2020 +0.3919% 1669.506900 1676.061900 +6.555000
09/11/2020 +0.7334% 1657.307400 1669.506900 +12.199500
06/11/2020 +1.4456% 1633.521000 1657.307400 +23.786400
05/11/2020 +1.6641% 1606.563100 1633.521000 +26.957900
04/11/2020 +1.0552% 1589.700400 1606.563100 +16.862700
03/11/2020 -0.2496% 1593.672500 1589.700400 -3.972100
02/11/2020 +0.4178% 1587.027400 1593.672500 +6.645100
30/10/2020 -0.6417% 1597.244600 1587.027400 -10.217200
29/10/2020 -0.6913% 1608.325100 1597.244600 -11.080500
28/10/2020 -1.3207% 1629.707900 1608.325100 -21.382800
27/10/2020 -0.7995% 1642.790300 1629.707900 -13.082400
26/10/2020 -0.8540% 1656.879800 1642.790300 -14.089500
23/10/2020 -0.1458% 1659.297000 1656.879800 -2.417200
22/10/2020 -0.1166% 1661.233400 1659.297000 -1.936400
21/10/2020 +0.1597% 1658.582600 1661.233400 +2.650800
20/10/2020 +0.0433% 1657.865300 1658.582600 +0.717300
19/10/2020 -0.7108% 1669.692000 1657.865300 -11.826700
16/10/2020 -0.6824% 1681.124200 1669.692000 -11.432200
15/10/2020 -0.1688% 1683.963600 1681.124200 -2.839400
14/10/2020 -0.1357% 1686.250100 1683.963600 -2.286500
13/10/2020 +0.5920% 1676.296700 1686.250100 +9.953400
09/10/2020 +0.7826% 1663.230000 1676.296700 +13.066700
08/10/2020 +0.6994% 1651.638500 1663.230000 +11.591500
07/10/2020 +0.1023% 1649.949700 1651.638500 +1.688800
06/10/2020 +0.1636% 1647.252500 1649.949700 +2.697200
05/10/2020 +0.9515% 1631.653000 1647.252500 +15.599500
02/10/2020 +0.4825% 1623.798600 1631.653000 +7.854400
01/10/2020 +0.2306% 1620.057900 1623.798600 +3.740700
30/09/2020 +0.7559% 1607.857900 1620.057900 +12.200000
29/09/2020 -0.1095% 1609.618700 1607.857900 -1.760800
28/09/2020 +0.7127% 1598.188400 1609.618700 +11.430300
25/09/2020 +0.0938% 1596.689800 1598.188400 +1.498600
24/09/2020 -0.0469% 1597.439400 1596.689800 -0.749600
23/09/2020 -0.1999% 1600.636400 1597.439400 -3.197000
22/09/2020 -0.2779% 1605.090500 1600.636400 -4.454100
21/09/2020 -0.6912% 1616.223100 1605.090500 -11.132600
17/09/2020 -0.1531% 1618.699300 1616.223100 -2.476200
16/09/2020 +0.1875% 1615.667500 1618.699300 +3.031800
15/09/2020 +0.0213% 1615.323400 1615.667500 +0.344100
14/09/2020 +0.6812% 1604.356500 1615.323400 +10.966900
11/09/2020 +0.2127% 1600.948200 1604.356500 +3.408300
10/09/2020 -0.9556% 1616.320900 1600.948200 -15.372700
09/09/2020 -0.3657% 1622.241900 1616.320900 -5.921000
08/09/2020 -0.6085% 1632.143900 1622.241900 -9.902000
07/09/2020 -0.1603% 1634.762300 1632.143900 -2.618400
04/09/2020 -0.6997% 1646.241300 1634.762300 -11.479000
03/09/2020 -0.5363% 1655.094600 1646.241300 -8.853300
02/09/2020 +0.6142% 1644.960400 1655.094600 +10.134200
01/09/2020 -0.2535% 1649.136100 1644.960400 -4.175700
31/08/2020 -0.8836% 1663.772100 1649.136100 -14.636000
28/08/2020 -0.0859% 1665.202600 1663.772100 -1.430500
27/08/2020 -0.1912% 1668.390100 1665.202600 -3.187500
26/08/2020 +0.3276% 1662.933400 1668.390100 +5.456700
25/08/2020 +0.0887% 1661.458400 1662.933400 +1.475000
24/08/2020 +0.2536% 1657.250900 1661.458400 +4.207500
21/08/2020 +0.6367% 1646.733500 1657.250900 +10.517400
20/08/2020 -0.3693% 1652.826100 1646.733500 -6.092600
19/08/2020 -1.3645% 1675.532900 1652.826100 -22.706800
18/08/2020 -0.2274% 1679.347500 1675.532900 -3.814600
17/08/2020 +0.8110% 1665.783400 1679.347500 +13.564100
14/08/2020 +0.2181% 1662.154900 1665.783400 +3.628500
13/08/2020 +0.1136% 1660.267000 1662.154900 +1.887900
12/08/2020 +0.3529% 1654.418100 1660.267000 +5.848900
11/08/2020 -0.1710% 1657.249900 1654.418100 -2.831800
10/08/2020 +0.8295% 1643.559700 1657.249900 +13.690200
07/08/2020 +0.4007% 1636.987900 1643.559700 +6.571800
06/08/2020 +0.4595% 1629.483800 1636.987900 +7.504100
05/08/2020 +1.1486% 1610.874900 1629.483800 +18.608900
Mostrando 1201 - 1300 de 1448 registros
Volver al Detalle Ver Historial