Rentabilidades Diarias
LIFETIME 2040
RUN: 8600-2 | Serie: BEstadísticas del Período
Promedio
0.0103%
Máximo
1.4682%
Mínimo
-1.2791%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1480 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/07/2021 | +0.8915% | 1818.224200 | 1834.506700 | +16.282500 |
| 06/07/2021 | +0.1308% | 1815.847900 | 1818.224200 | +2.376300 |
| 05/07/2021 | -0.2411% | 1820.230300 | 1815.847900 | -4.382400 |
| 02/07/2021 | -0.3975% | 1827.479500 | 1820.230300 | -7.249200 |
| 01/07/2021 | +0.9411% | 1810.361300 | 1827.479500 | +17.118200 |
| 30/06/2021 | -0.8373% | 1825.582200 | 1810.361300 | -15.220900 |
| 29/06/2021 | +0.0023% | 1825.540300 | 1825.582200 | +0.041900 |
| 25/06/2021 | +0.2675% | 1820.662700 | 1825.540300 | +4.877600 |
| 24/06/2021 | +0.2435% | 1816.234000 | 1820.662700 | +4.428700 |
| 23/06/2021 | -1.1567% | 1837.364800 | 1816.234000 | -21.130800 |
| 22/06/2021 | +0.7314% | 1823.976200 | 1837.364800 | +13.388600 |
| 18/06/2021 | +0.3693% | 1817.252500 | 1823.976200 | +6.723700 |
| 17/06/2021 | +0.2324% | 1813.034900 | 1817.252500 | +4.217600 |
| 16/06/2021 | -0.2259% | 1817.135800 | 1813.034900 | -4.100900 |
| 15/06/2021 | +0.5186% | 1807.736300 | 1817.135800 | +9.399500 |
| 14/06/2021 | +0.1029% | 1805.877300 | 1807.736300 | +1.859000 |
| 11/06/2021 | +0.1765% | 1802.692200 | 1805.877300 | +3.185100 |
| 10/06/2021 | +0.4761% | 1794.129600 | 1802.692200 | +8.562600 |
| 09/06/2021 | +0.2953% | 1788.839700 | 1794.129600 | +5.289900 |
| 08/06/2021 | +0.2351% | 1784.639200 | 1788.839700 | +4.200500 |
| 07/06/2021 | -0.2964% | 1789.937100 | 1784.639200 | -5.297900 |
| 04/06/2021 | -0.0819% | 1791.403000 | 1789.937100 | -1.465900 |
| 03/06/2021 | -0.8273% | 1806.285500 | 1791.403000 | -14.882500 |
| 02/06/2021 | -0.1738% | 1809.428300 | 1806.285500 | -3.142800 |
| 01/06/2021 | +0.4967% | 1800.463000 | 1809.428300 | +8.965300 |
| 31/05/2021 | +0.2435% | 1796.084000 | 1800.463000 | +4.379000 |
| 28/05/2021 | +0.0931% | 1794.412400 | 1796.084000 | +1.671600 |
| 27/05/2021 | +0.0952% | 1792.705700 | 1794.412400 | +1.706700 |
| 26/05/2021 | +0.1847% | 1789.398000 | 1792.705700 | +3.307700 |
| 25/05/2021 | +0.9211% | 1772.991000 | 1789.398000 | +16.407000 |
| 24/05/2021 | +1.4682% | 1747.149800 | 1772.991000 | +25.841200 |
| 20/05/2021 | +0.5584% | 1737.421400 | 1747.149800 | +9.728400 |
| 19/05/2021 | -0.4578% | 1745.392700 | 1737.421400 | -7.971300 |
| 18/05/2021 | -0.0071% | 1745.516100 | 1745.392700 | -0.123400 |
| 17/05/2021 | -0.0689% | 1746.719400 | 1745.516100 | -1.203300 |
| 14/05/2021 | +0.2901% | 1741.659300 | 1746.719400 | +5.060100 |
| 13/05/2021 | -0.0903% | 1743.232000 | 1741.659300 | -1.572700 |
| 12/05/2021 | -0.4513% | 1751.116800 | 1743.232000 | -7.884800 |
| 11/05/2021 | -0.2506% | 1755.511200 | 1751.116800 | -4.394400 |
| 10/05/2021 | -0.5690% | 1765.528700 | 1755.511200 | -10.017500 |
| 07/05/2021 | +0.1079% | 1763.624200 | 1765.528700 | +1.904500 |
| 06/05/2021 | -0.3332% | 1769.509800 | 1763.624200 | -5.885600 |
| 05/05/2021 | +0.1118% | 1767.532800 | 1769.509800 | +1.977000 |
| 04/05/2021 | -0.3891% | 1774.424200 | 1767.532800 | -6.891400 |
| 03/05/2021 | -0.4182% | 1781.860100 | 1774.424200 | -7.435900 |
| 30/04/2021 | +0.0783% | 1780.466200 | 1781.860100 | +1.393900 |
| 29/04/2021 | +0.2973% | 1775.180600 | 1780.466200 | +5.285600 |
| 28/04/2021 | -0.6272% | 1786.349800 | 1775.180600 | -11.169200 |
| 27/04/2021 | -0.9708% | 1803.775800 | 1786.349800 | -17.426000 |
| 26/04/2021 | -0.2120% | 1807.604000 | 1803.775800 | -3.828200 |
| 23/04/2021 | +1.2905% | 1784.427300 | 1807.604000 | +23.176700 |
| 22/04/2021 | +0.4777% | 1775.923800 | 1784.427300 | +8.503500 |
| 21/04/2021 | +0.0039% | 1775.854400 | 1775.923800 | +0.069400 |
| 20/04/2021 | -0.9337% | 1792.513500 | 1775.854400 | -16.659100 |
| 19/04/2021 | -0.0718% | 1793.800300 | 1792.513500 | -1.286800 |
| 16/04/2021 | +0.5341% | 1784.245600 | 1793.800300 | +9.554700 |
| 15/04/2021 | -0.0588% | 1785.294400 | 1784.245600 | -1.048800 |
| 14/04/2021 | +0.1626% | 1782.394700 | 1785.294400 | +2.899700 |
| 13/04/2021 | -0.0465% | 1783.224400 | 1782.394700 | -0.829700 |
| 12/04/2021 | -0.5300% | 1792.701400 | 1783.224400 | -9.477000 |
| 09/04/2021 | +0.3913% | 1785.699500 | 1792.701400 | +7.001900 |
| 08/04/2021 | -0.0045% | 1785.780500 | 1785.699500 | -0.081000 |
| 07/04/2021 | -0.4246% | 1793.378400 | 1785.780500 | -7.597900 |
| 06/04/2021 | +0.3746% | 1786.673000 | 1793.378400 | +6.705400 |
| 05/04/2021 | +0.4667% | 1778.354700 | 1786.673000 | +8.318300 |
| 01/04/2021 | +0.0947% | 1776.671300 | 1778.354700 | +1.683400 |
| 31/03/2021 | -0.6785% | 1788.767600 | 1776.671300 | -12.096300 |
| 30/03/2021 | -0.2753% | 1793.698300 | 1788.767600 | -4.930700 |
| 29/03/2021 | +0.8311% | 1778.851900 | 1793.698300 | +14.846400 |
| 26/03/2021 | +0.7207% | 1766.078200 | 1778.851900 | +12.773700 |
| 25/03/2021 | +0.1165% | 1764.021800 | 1766.078200 | +2.056400 |
| 24/03/2021 | -0.3075% | 1769.453900 | 1764.021800 | -5.432100 |
| 23/03/2021 | +0.0232% | 1769.042600 | 1769.453900 | +0.411300 |
| 22/03/2021 | -0.2943% | 1774.257000 | 1769.042600 | -5.214400 |
| 19/03/2021 | -0.8556% | 1789.502300 | 1774.257000 | -15.245300 |
| 18/03/2021 | -0.9323% | 1806.263700 | 1789.502300 | -16.761400 |
| 17/03/2021 | +0.5557% | 1796.254500 | 1806.263700 | +10.009200 |
| 16/03/2021 | +0.3588% | 1789.821200 | 1796.254500 | +6.433300 |
| 15/03/2021 | +0.4518% | 1781.753300 | 1789.821200 | +8.067900 |
| 12/03/2021 | -0.0628% | 1782.872100 | 1781.753300 | -1.118800 |
| 11/03/2021 | +0.2036% | 1779.245500 | 1782.872100 | +3.626600 |
| 10/03/2021 | +0.0018% | 1779.213100 | 1779.245500 | +0.032400 |
| 09/03/2021 | +0.5700% | 1769.101100 | 1779.213100 | +10.112000 |
| 08/03/2021 | -0.1334% | 1771.462300 | 1769.101100 | -2.361200 |
| 05/03/2021 | -0.0978% | 1773.195500 | 1771.462300 | -1.733200 |
| 04/03/2021 | -1.2476% | 1795.456700 | 1773.195500 | -22.261200 |
| 03/03/2021 | +0.2996% | 1790.085600 | 1795.456700 | +5.371100 |
| 02/03/2021 | +0.7214% | 1777.218200 | 1790.085600 | +12.867400 |
| 01/03/2021 | +0.9230% | 1760.889200 | 1777.218200 | +16.329000 |
| 26/02/2021 | -0.0303% | 1761.423300 | 1760.889200 | -0.534100 |
| 25/02/2021 | -0.0574% | 1762.433800 | 1761.423300 | -1.010500 |
| 24/02/2021 | -0.0850% | 1763.933200 | 1762.433800 | -1.499400 |
| 23/02/2021 | -0.9354% | 1780.511100 | 1763.933200 | -16.577900 |
| 22/02/2021 | -0.6416% | 1791.971500 | 1780.511100 | -11.460400 |
| 19/02/2021 | -0.0289% | 1792.490300 | 1791.971500 | -0.518800 |
| 18/02/2021 | -1.2791% | 1815.564500 | 1792.490300 | -23.074200 |
| 17/02/2021 | -0.2481% | 1820.074200 | 1815.564500 | -4.509700 |
| 16/02/2021 | +0.0994% | 1818.266100 | 1820.074200 | +1.808100 |
| 15/02/2021 | -0.2828% | 1823.415400 | 1818.266100 | -5.149300 |
| 12/02/2021 | +0.4284% | 1815.620200 | 1823.415400 | +7.795200 |
Mostrando 1101 -
1200
de 1480 registros