Rentabilidades Diarias
LIFETIME 2040
RUN: 8600-2 | Serie: BEstadísticas del Período
Promedio
0.0336%
Máximo
1.4339%
Mínimo
-1.4627%
Total Días
100
Días +
50
Días -
50
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/05/2025 | -0.0514% | 2349.548600 | 2348.340800 | -1.207800 |
| 23/05/2025 | -0.3474% | 2357.725600 | 2349.548600 | -8.177000 |
| 22/05/2025 | -0.2910% | 2364.597200 | 2357.725600 | -6.871600 |
| 20/05/2025 | +0.4619% | 2353.700000 | 2364.597200 | +10.897200 |
| 19/05/2025 | -0.4783% | 2364.984000 | 2353.700000 | -11.284000 |
| 16/05/2025 | +0.3545% | 2356.614500 | 2364.984000 | +8.369500 |
| 15/05/2025 | +0.2155% | 2351.541500 | 2356.614500 | +5.073000 |
| 14/05/2025 | +0.2659% | 2345.296600 | 2351.541500 | +6.244900 |
| 13/05/2025 | +0.3104% | 2338.028000 | 2345.296600 | +7.268600 |
| 12/05/2025 | +1.4339% | 2304.742200 | 2338.028000 | +33.285800 |
| 09/05/2025 | -0.4507% | 2315.153500 | 2304.742200 | -10.411300 |
| 08/05/2025 | -0.0000% | 2315.154300 | 2315.153500 | -0.000800 |
| 07/05/2025 | +0.4500% | 2304.760200 | 2315.154300 | +10.394100 |
| 06/05/2025 | -0.0820% | 2306.651200 | 2304.760200 | -1.891000 |
| 05/05/2025 | +0.1252% | 2303.766200 | 2306.651200 | +2.885000 |
| 02/05/2025 | +0.0475% | 2302.672500 | 2303.766200 | +1.093700 |
| 30/04/2025 | +0.6234% | 2288.361800 | 2302.672500 | +14.310700 |
| 29/04/2025 | +0.8699% | 2268.541300 | 2288.361800 | +19.820500 |
| 28/04/2025 | +0.2735% | 2262.344300 | 2268.541300 | +6.197000 |
| 25/04/2025 | +0.2306% | 2257.132400 | 2262.344300 | +5.211900 |
| 24/04/2025 | +0.5235% | 2245.346300 | 2257.132400 | +11.786100 |
| 23/04/2025 | +0.3329% | 2237.883300 | 2245.346300 | +7.463000 |
| 22/04/2025 | -0.4249% | 2247.412700 | 2237.883300 | -9.529400 |
| 21/04/2025 | -0.4296% | 2257.087500 | 2247.412700 | -9.674800 |
| 17/04/2025 | -0.0048% | 2257.194900 | 2257.087500 | -0.107400 |
| 16/04/2025 | +0.1054% | 2254.817800 | 2257.194900 | +2.377100 |
| 15/04/2025 | +0.7095% | 2238.876700 | 2254.817800 | +15.941100 |
| 14/04/2025 | +0.5251% | 2227.150400 | 2238.876700 | +11.726300 |
| 11/04/2025 | -0.0333% | 2227.891100 | 2227.150400 | -0.740700 |
| 10/04/2025 | +0.7317% | 2211.649900 | 2227.891100 | +16.241200 |
| 09/04/2025 | +0.1300% | 2208.776000 | 2211.649900 | +2.873900 |
| 08/04/2025 | -0.4327% | 2218.353100 | 2208.776000 | -9.577100 |
| 07/04/2025 | -1.4627% | 2251.039800 | 2218.353100 | -32.686700 |
| 04/04/2025 | -0.3637% | 2259.241300 | 2251.039800 | -8.201500 |
| 03/04/2025 | -1.0751% | 2283.660800 | 2259.241300 | -24.419500 |
| 02/04/2025 | +0.5237% | 2271.733200 | 2283.660800 | +11.927600 |
| 01/04/2025 | -0.2199% | 2276.734900 | 2271.733200 | -5.001700 |
| 31/03/2025 | +0.0272% | 2276.115200 | 2276.734900 | +0.619700 |
| 28/03/2025 | +0.2522% | 2270.381000 | 2276.115200 | +5.734200 |
| 27/03/2025 | +0.5945% | 2256.923300 | 2270.381000 | +13.457700 |
| 26/03/2025 | -0.1557% | 2260.439400 | 2256.923300 | -3.516100 |
| 25/03/2025 | -0.2525% | 2266.154500 | 2260.439400 | -5.715100 |
| 24/03/2025 | -0.0810% | 2267.989800 | 2266.154500 | -1.835300 |
| 21/03/2025 | +0.1088% | 2265.523200 | 2267.989800 | +2.466600 |
| 20/03/2025 | +0.4173% | 2256.089700 | 2265.523200 | +9.433500 |
| 19/03/2025 | +0.3271% | 2248.722100 | 2256.089700 | +7.367600 |
| 18/03/2025 | -0.0473% | 2249.785000 | 2248.722100 | -1.062900 |
| 17/03/2025 | +0.0457% | 2248.756400 | 2249.785000 | +1.028600 |
| 14/03/2025 | +0.0584% | 2247.442800 | 2248.756400 | +1.313600 |
| 13/03/2025 | +0.2443% | 2241.959800 | 2247.442800 | +5.483000 |
| 12/03/2025 | -0.1546% | 2245.428700 | 2241.959800 | -3.468900 |
| 11/03/2025 | -0.0827% | 2247.285400 | 2245.428700 | -1.856700 |
| 10/03/2025 | -0.3544% | 2255.262800 | 2247.285400 | -7.977400 |
| 07/03/2025 | -0.0178% | 2255.664300 | 2255.262800 | -0.401500 |
| 06/03/2025 | -0.1507% | 2259.065400 | 2255.664300 | -3.401100 |
| 05/03/2025 | -0.2630% | 2265.014100 | 2259.065400 | -5.948700 |
| 04/03/2025 | -0.6617% | 2280.050800 | 2265.014100 | -15.036700 |
| 03/03/2025 | -0.1093% | 2282.544300 | 2280.050800 | -2.493500 |
| 28/02/2025 | -0.3603% | 2290.783100 | 2282.544300 | -8.238800 |
| 27/02/2025 | +0.3767% | 2282.170700 | 2290.783100 | +8.612400 |
| 26/02/2025 | +0.4192% | 2272.624600 | 2282.170700 | +9.546100 |
| 25/02/2025 | -0.7203% | 2289.052400 | 2272.624600 | -16.427800 |
| 24/02/2025 | -0.0698% | 2290.651700 | 2289.052400 | -1.599300 |
| 21/02/2025 | -0.0956% | 2292.842500 | 2290.651700 | -2.190800 |
| 20/02/2025 | -0.4744% | 2303.744600 | 2292.842500 | -10.902100 |
| 19/02/2025 | +0.0026% | 2303.685800 | 2303.744600 | +0.058800 |
| 18/02/2025 | +0.2314% | 2298.361300 | 2303.685800 | +5.324500 |
| 17/02/2025 | +0.6643% | 2283.142800 | 2298.361300 | +15.218500 |
| 14/02/2025 | -0.0914% | 2285.230100 | 2283.142800 | -2.087300 |
| 13/02/2025 | -0.0831% | 2287.131000 | 2285.230100 | -1.900900 |
| 12/02/2025 | -0.3759% | 2295.743400 | 2287.131000 | -8.612400 |
| 11/02/2025 | +0.0535% | 2294.515300 | 2295.743400 | +1.228100 |
| 10/02/2025 | +0.1302% | 2291.529700 | 2294.515300 | +2.985600 |
| 07/02/2025 | -0.3215% | 2298.908400 | 2291.529700 | -7.378700 |
| 06/02/2025 | +0.1645% | 2295.129500 | 2298.908400 | +3.778900 |
| 05/02/2025 | -0.2419% | 2300.688600 | 2295.129500 | -5.559100 |
| 04/02/2025 | -0.0797% | 2302.522100 | 2300.688600 | -1.833500 |
| 03/02/2025 | -0.5769% | 2315.842700 | 2302.522100 | -13.320600 |
| 31/01/2025 | +0.2198% | 2310.758200 | 2315.842700 | +5.084500 |
| 30/01/2025 | +0.1411% | 2307.499700 | 2310.758200 | +3.258500 |
| 29/01/2025 | +0.0496% | 2306.354400 | 2307.499700 | +1.145300 |
| 28/01/2025 | +0.5009% | 2294.830300 | 2306.354400 | +11.524100 |
| 27/01/2025 | -0.3147% | 2302.064000 | 2294.830300 | -7.233700 |
| 24/01/2025 | -0.1019% | 2304.410900 | 2302.064000 | -2.346900 |
| 23/01/2025 | -0.2696% | 2310.630900 | 2304.410900 | -6.220000 |
| 22/01/2025 | +0.0174% | 2310.228200 | 2310.630900 | +0.402700 |
| 21/01/2025 | +0.4158% | 2300.642800 | 2310.228200 | +9.585400 |
| 20/01/2025 | -0.2803% | 2307.100400 | 2300.642800 | -6.457600 |
| 17/01/2025 | +0.6209% | 2292.819300 | 2307.100400 | +14.281100 |
| 16/01/2025 | +0.8938% | 2272.416700 | 2292.819300 | +20.402600 |
| 15/01/2025 | +0.7223% | 2256.061700 | 2272.416700 | +16.355000 |
| 14/01/2025 | -0.3658% | 2264.328700 | 2256.061700 | -8.267000 |
| 13/01/2025 | -0.3844% | 2273.049900 | 2264.328700 | -8.721200 |
| 10/01/2025 | -0.2520% | 2278.784500 | 2273.049900 | -5.734600 |
| 09/01/2025 | -0.3257% | 2286.217600 | 2278.784500 | -7.433100 |
| 08/01/2025 | -0.2535% | 2292.019900 | 2286.217600 | -5.802300 |
| 07/01/2025 | -0.4565% | 2302.506800 | 2292.019900 | -10.486900 |
| 06/01/2025 | +0.4975% | 2291.080700 | 2302.506800 | +11.426100 |
| 03/01/2025 | +0.8340% | 2272.051500 | 2291.080700 | +19.029200 |
| 02/01/2025 | +0.0577% | 2270.741900 | 2272.051500 | +1.309600 |
Mostrando 101 -
200
de 1448 registros