Rentabilidades Diarias
LIFETIME 2040
RUN: 8600-2 | Serie: BEstadísticas del Período
Promedio
0.0882%
Máximo
1.7215%
Mínimo
-1.1277%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/10/2023 | +0.1684% | 1896.074000 | 1899.268900 | +3.194900 |
| 12/10/2023 | +0.4928% | 1886.753600 | 1896.074000 | +9.320400 |
| 11/10/2023 | +0.5164% | 1877.035600 | 1886.753600 | +9.718000 |
| 10/10/2023 | +1.4976% | 1849.134500 | 1877.035600 | +27.901100 |
| 06/10/2023 | +0.3792% | 1842.135700 | 1849.134500 | +6.998800 |
| 05/10/2023 | +0.3496% | 1835.707300 | 1842.135700 | +6.428400 |
| 04/10/2023 | -0.4680% | 1844.318800 | 1835.707300 | -8.611500 |
| 03/10/2023 | -0.1994% | 1848.000800 | 1844.318800 | -3.682000 |
| 02/10/2023 | +0.1500% | 1845.230500 | 1848.000800 | +2.770300 |
| 29/09/2023 | -0.4912% | 1854.316300 | 1845.230500 | -9.085800 |
| 28/09/2023 | +0.2024% | 1850.566500 | 1854.316300 | +3.749800 |
| 27/09/2023 | -0.2671% | 1855.516800 | 1850.566500 | -4.950300 |
| 26/09/2023 | -0.4648% | 1864.160700 | 1855.516800 | -8.643900 |
| 25/09/2023 | +0.4760% | 1855.308900 | 1864.160700 | +8.851800 |
| 22/09/2023 | -0.4840% | 1864.309600 | 1855.308900 | -9.000700 |
| 21/09/2023 | -0.4411% | 1872.550300 | 1864.309600 | -8.240700 |
| 20/09/2023 | -0.9795% | 1890.981400 | 1872.550300 | -18.431100 |
| 15/09/2023 | +0.2761% | 1885.767400 | 1890.981400 | +5.214000 |
| 14/09/2023 | +0.1455% | 1883.026100 | 1885.767400 | +2.741300 |
| 13/09/2023 | -0.5888% | 1894.145600 | 1883.026100 | -11.119500 |
| 12/09/2023 | +0.3390% | 1887.734400 | 1894.145600 | +6.411200 |
| 11/09/2023 | +0.0597% | 1886.608200 | 1887.734400 | +1.126200 |
| 08/09/2023 | +0.8422% | 1870.786000 | 1886.608200 | +15.822200 |
| 07/09/2023 | +0.0254% | 1870.310800 | 1870.786000 | +0.475200 |
| 06/09/2023 | -0.2825% | 1875.602200 | 1870.310800 | -5.291400 |
| 05/09/2023 | +0.6255% | 1863.907500 | 1875.602200 | +11.694700 |
| 04/09/2023 | +0.3838% | 1856.767400 | 1863.907500 | +7.140100 |
| 01/09/2023 | -0.1916% | 1860.327600 | 1856.767400 | -3.560200 |
| 31/08/2023 | -0.2838% | 1865.614700 | 1860.327600 | -5.287100 |
| 30/08/2023 | +0.1632% | 1862.573300 | 1865.614700 | +3.041400 |
| 29/08/2023 | +1.2394% | 1839.630600 | 1862.573300 | +22.942700 |
| 28/08/2023 | +0.7054% | 1826.700200 | 1839.630600 | +12.930400 |
| 25/08/2023 | -1.1277% | 1847.416700 | 1826.700200 | -20.716500 |
| 24/08/2023 | -0.4671% | 1856.066300 | 1847.416700 | -8.649600 |
| 23/08/2023 | +0.2670% | 1851.117100 | 1856.066300 | +4.949200 |
| 22/08/2023 | -0.1257% | 1853.445900 | 1851.117100 | -2.328800 |
| 21/08/2023 | +0.0807% | 1851.950200 | 1853.445900 | +1.495700 |
| 18/08/2023 | -0.3757% | 1858.921100 | 1851.950200 | -6.970900 |
| 17/08/2023 | -0.0407% | 1859.677400 | 1858.921100 | -0.756300 |
| 16/08/2023 | -0.8756% | 1876.032400 | 1859.677400 | -16.355000 |
| 14/08/2023 | +0.0549% | 1875.002800 | 1876.032400 | +1.029600 |
| 11/08/2023 | -0.4820% | 1884.061800 | 1875.002800 | -9.059000 |
| 10/08/2023 | -0.1583% | 1887.046200 | 1884.061800 | -2.984400 |
| 09/08/2023 | -0.3634% | 1893.916900 | 1887.046200 | -6.870700 |
| 08/08/2023 | +0.0878% | 1892.254700 | 1893.916900 | +1.662200 |
| 07/08/2023 | +0.6208% | 1880.544100 | 1892.254700 | +11.710600 |
| 04/08/2023 | -0.3475% | 1887.090600 | 1880.544100 | -6.546500 |
| 03/08/2023 | -0.1533% | 1889.986300 | 1887.090600 | -2.895700 |
| 02/08/2023 | -0.6560% | 1902.425900 | 1889.986300 | -12.439600 |
| 01/08/2023 | -0.0680% | 1903.720300 | 1902.425900 | -1.294400 |
| 31/07/2023 | +1.1765% | 1881.453600 | 1903.720300 | +22.266700 |
| 28/07/2023 | +0.4307% | 1873.367200 | 1881.453600 | +8.086400 |
| 27/07/2023 | -0.0540% | 1874.379500 | 1873.367200 | -1.012300 |
| 26/07/2023 | -0.0906% | 1876.077700 | 1874.379500 | -1.698200 |
| 25/07/2023 | +0.5243% | 1866.267200 | 1876.077700 | +9.810500 |
| 24/07/2023 | +0.5423% | 1856.173700 | 1866.267200 | +10.093500 |
| 21/07/2023 | +0.8315% | 1840.803800 | 1856.173700 | +15.369900 |
| 20/07/2023 | -0.4875% | 1849.800500 | 1840.803800 | -8.996700 |
| 19/07/2023 | -0.0730% | 1851.150800 | 1849.800500 | -1.350300 |
| 18/07/2023 | -0.1260% | 1853.484800 | 1851.150800 | -2.334000 |
| 17/07/2023 | +0.7472% | 1839.687900 | 1853.484800 | +13.796900 |
| 14/07/2023 | +0.4699% | 1831.064400 | 1839.687900 | +8.623500 |
| 13/07/2023 | +0.6371% | 1819.436500 | 1831.064400 | +11.627900 |
| 12/07/2023 | +0.5780% | 1808.950000 | 1819.436500 | +10.486500 |
| 11/07/2023 | +0.7045% | 1796.251400 | 1808.950000 | +12.698600 |
| 10/07/2023 | +0.6051% | 1785.415200 | 1796.251400 | +10.836200 |
| 07/07/2023 | +0.1254% | 1783.178100 | 1785.415200 | +2.237100 |
| 06/07/2023 | -0.3394% | 1789.240200 | 1783.178100 | -6.062100 |
| 05/07/2023 | -0.1872% | 1792.593300 | 1789.240200 | -3.353100 |
| 04/07/2023 | +0.0623% | 1791.476900 | 1792.593300 | +1.116400 |
| 03/07/2023 | +0.3512% | 1785.195800 | 1791.476900 | +6.281100 |
| 30/06/2023 | +0.5473% | 1775.451900 | 1785.195800 | +9.743900 |
| 29/06/2023 | +0.1353% | 1773.050900 | 1775.451900 | +2.401000 |
| 28/06/2023 | +0.0774% | 1771.679400 | 1773.050900 | +1.371500 |
| 27/06/2023 | -0.5396% | 1781.264500 | 1771.679400 | -9.585100 |
| 23/06/2023 | -0.3353% | 1787.247000 | 1781.264500 | -5.982500 |
| 22/06/2023 | -0.2144% | 1791.083000 | 1787.247000 | -3.836000 |
| 20/06/2023 | +0.0951% | 1789.380800 | 1791.083000 | +1.702200 |
| 19/06/2023 | -0.0258% | 1789.842900 | 1789.380800 | -0.462100 |
| 16/06/2023 | -0.1501% | 1792.530700 | 1789.842900 | -2.687800 |
| 15/06/2023 | +0.2480% | 1788.090000 | 1792.530700 | +4.440700 |
| 14/06/2023 | -0.0392% | 1788.791100 | 1788.090000 | -0.701100 |
| 13/06/2023 | +0.3380% | 1782.756000 | 1788.791100 | +6.035100 |
| 12/06/2023 | +1.7215% | 1752.329000 | 1782.756000 | +30.427000 |
| 09/06/2023 | -0.1322% | 1754.646800 | 1752.329000 | -2.317800 |
| 08/06/2023 | -0.1798% | 1757.804900 | 1754.646800 | -3.158100 |
| 07/06/2023 | -0.1056% | 1759.661400 | 1757.804900 | -1.856500 |
| 06/06/2023 | +0.3839% | 1752.919500 | 1759.661400 | +6.741900 |
| 05/06/2023 | +0.3231% | 1747.265200 | 1752.919500 | +5.654300 |
| 02/06/2023 | +0.5162% | 1738.269200 | 1747.265200 | +8.996000 |
| 01/06/2023 | -0.2093% | 1741.911900 | 1738.269200 | -3.642700 |
| 31/05/2023 | -0.0321% | 1742.471000 | 1741.911900 | -0.559100 |
| 30/05/2023 | +0.1192% | 1740.394600 | 1742.471000 | +2.076400 |
| 29/05/2023 | -0.2048% | 1743.962300 | 1740.394600 | -3.567700 |
| 26/05/2023 | +0.0466% | 1743.149000 | 1743.962300 | +0.813300 |
| 25/05/2023 | -0.0508% | 1744.035400 | 1743.149000 | -0.886400 |
| 24/05/2023 | -0.1720% | 1747.037000 | 1744.035400 | -3.001600 |
| 23/05/2023 | -0.1564% | 1749.771800 | 1747.037000 | -2.734800 |
| 22/05/2023 | +0.4215% | 1742.412300 | 1749.771800 | +7.359500 |
| 19/05/2023 | +0.2025% | 1738.887300 | 1742.412300 | +3.525000 |
Mostrando 501 -
600
de 1448 registros