Rentabilidades Diarias
LIFETIME 2040
RUN: 8600-2 | Serie: BEstadísticas del Período
Promedio
0.0394%
Máximo
1.4976%
Mínimo
-1.3284%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1479 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/11/2023 | +0.1210% | 1862.345700 | 1864.599600 | +2.253900 |
| 28/11/2023 | -0.0446% | 1863.175900 | 1862.345700 | -0.830200 |
| 27/11/2023 | -0.2645% | 1868.110400 | 1863.175900 | -4.934500 |
| 24/11/2023 | +0.2134% | 1864.128700 | 1868.110400 | +3.981700 |
| 23/11/2023 | -0.0996% | 1865.985400 | 1864.128700 | -1.856700 |
| 22/11/2023 | +0.0479% | 1865.091900 | 1865.985400 | +0.893500 |
| 21/11/2023 | -0.2671% | 1870.080500 | 1865.091900 | -4.988600 |
| 20/11/2023 | +0.0608% | 1868.944500 | 1870.080500 | +1.136000 |
| 17/11/2023 | +0.1818% | 1865.549700 | 1868.944500 | +3.394800 |
| 16/11/2023 | -0.4835% | 1874.590600 | 1865.549700 | -9.040900 |
| 15/11/2023 | -0.3761% | 1881.654000 | 1874.590600 | -7.063400 |
| 14/11/2023 | +0.2332% | 1877.271500 | 1881.654000 | +4.382500 |
| 13/11/2023 | +0.4602% | 1868.652800 | 1877.271500 | +8.618700 |
| 10/11/2023 | +0.8953% | 1851.998300 | 1868.652800 | +16.654500 |
| 09/11/2023 | +0.4316% | 1844.021700 | 1851.998300 | +7.976600 |
| 08/11/2023 | +0.7976% | 1829.372100 | 1844.021700 | +14.649600 |
| 07/11/2023 | +0.3819% | 1822.398400 | 1829.372100 | +6.973700 |
| 06/11/2023 | +0.5034% | 1813.248100 | 1822.398400 | +9.150300 |
| 03/11/2023 | +0.7239% | 1800.169100 | 1813.248100 | +13.079000 |
| 02/11/2023 | +0.8808% | 1784.383600 | 1800.169100 | +15.785500 |
| 31/10/2023 | -0.8646% | 1799.877700 | 1784.383600 | -15.494100 |
| 30/10/2023 | -1.0672% | 1819.189700 | 1799.877700 | -19.312000 |
| 26/10/2023 | -0.1407% | 1821.751300 | 1819.189700 | -2.561600 |
| 25/10/2023 | -0.6256% | 1833.184500 | 1821.751300 | -11.433200 |
| 24/10/2023 | -0.6011% | 1844.237600 | 1833.184500 | -11.053100 |
| 23/10/2023 | -0.7597% | 1858.301700 | 1844.237600 | -14.064100 |
| 20/10/2023 | -0.7662% | 1872.594200 | 1858.301700 | -14.292500 |
| 19/10/2023 | -0.5800% | 1883.486800 | 1872.594200 | -10.892600 |
| 18/10/2023 | -1.3284% | 1908.674100 | 1883.486800 | -25.187300 |
| 17/10/2023 | +0.3271% | 1902.441200 | 1908.674100 | +6.232900 |
| 16/10/2023 | +0.1669% | 1899.268900 | 1902.441200 | +3.172300 |
| 13/10/2023 | +0.1684% | 1896.074000 | 1899.268900 | +3.194900 |
| 12/10/2023 | +0.4928% | 1886.753600 | 1896.074000 | +9.320400 |
| 11/10/2023 | +0.5164% | 1877.035600 | 1886.753600 | +9.718000 |
| 10/10/2023 | +1.4976% | 1849.134500 | 1877.035600 | +27.901100 |
| 06/10/2023 | +0.3792% | 1842.135700 | 1849.134500 | +6.998800 |
| 05/10/2023 | +0.3496% | 1835.707300 | 1842.135700 | +6.428400 |
| 04/10/2023 | -0.4680% | 1844.318800 | 1835.707300 | -8.611500 |
| 03/10/2023 | -0.1994% | 1848.000800 | 1844.318800 | -3.682000 |
| 02/10/2023 | +0.1500% | 1845.230500 | 1848.000800 | +2.770300 |
| 29/09/2023 | -0.4912% | 1854.316300 | 1845.230500 | -9.085800 |
| 28/09/2023 | +0.2024% | 1850.566500 | 1854.316300 | +3.749800 |
| 27/09/2023 | -0.2671% | 1855.516800 | 1850.566500 | -4.950300 |
| 26/09/2023 | -0.4648% | 1864.160700 | 1855.516800 | -8.643900 |
| 25/09/2023 | +0.4760% | 1855.308900 | 1864.160700 | +8.851800 |
| 22/09/2023 | -0.4840% | 1864.309600 | 1855.308900 | -9.000700 |
| 21/09/2023 | -0.4411% | 1872.550300 | 1864.309600 | -8.240700 |
| 20/09/2023 | -0.9795% | 1890.981400 | 1872.550300 | -18.431100 |
| 15/09/2023 | +0.2761% | 1885.767400 | 1890.981400 | +5.214000 |
| 14/09/2023 | +0.1455% | 1883.026100 | 1885.767400 | +2.741300 |
| 13/09/2023 | -0.5888% | 1894.145600 | 1883.026100 | -11.119500 |
| 12/09/2023 | +0.3390% | 1887.734400 | 1894.145600 | +6.411200 |
| 11/09/2023 | +0.0597% | 1886.608200 | 1887.734400 | +1.126200 |
| 08/09/2023 | +0.8422% | 1870.786000 | 1886.608200 | +15.822200 |
| 07/09/2023 | +0.0254% | 1870.310800 | 1870.786000 | +0.475200 |
| 06/09/2023 | -0.2825% | 1875.602200 | 1870.310800 | -5.291400 |
| 05/09/2023 | +0.6255% | 1863.907500 | 1875.602200 | +11.694700 |
| 04/09/2023 | +0.3838% | 1856.767400 | 1863.907500 | +7.140100 |
| 01/09/2023 | -0.1916% | 1860.327600 | 1856.767400 | -3.560200 |
| 31/08/2023 | -0.2838% | 1865.614700 | 1860.327600 | -5.287100 |
| 30/08/2023 | +0.1632% | 1862.573300 | 1865.614700 | +3.041400 |
| 29/08/2023 | +1.2394% | 1839.630600 | 1862.573300 | +22.942700 |
| 28/08/2023 | +0.7054% | 1826.700200 | 1839.630600 | +12.930400 |
| 25/08/2023 | -1.1277% | 1847.416700 | 1826.700200 | -20.716500 |
| 24/08/2023 | -0.4671% | 1856.066300 | 1847.416700 | -8.649600 |
| 23/08/2023 | +0.2670% | 1851.117100 | 1856.066300 | +4.949200 |
| 22/08/2023 | -0.1257% | 1853.445900 | 1851.117100 | -2.328800 |
| 21/08/2023 | +0.0807% | 1851.950200 | 1853.445900 | +1.495700 |
| 18/08/2023 | -0.3757% | 1858.921100 | 1851.950200 | -6.970900 |
| 17/08/2023 | -0.0407% | 1859.677400 | 1858.921100 | -0.756300 |
| 16/08/2023 | -0.8756% | 1876.032400 | 1859.677400 | -16.355000 |
| 14/08/2023 | +0.0549% | 1875.002800 | 1876.032400 | +1.029600 |
| 11/08/2023 | -0.4820% | 1884.061800 | 1875.002800 | -9.059000 |
| 10/08/2023 | -0.1583% | 1887.046200 | 1884.061800 | -2.984400 |
| 09/08/2023 | -0.3634% | 1893.916900 | 1887.046200 | -6.870700 |
| 08/08/2023 | +0.0878% | 1892.254700 | 1893.916900 | +1.662200 |
| 07/08/2023 | +0.6208% | 1880.544100 | 1892.254700 | +11.710600 |
| 04/08/2023 | -0.3475% | 1887.090600 | 1880.544100 | -6.546500 |
| 03/08/2023 | -0.1533% | 1889.986300 | 1887.090600 | -2.895700 |
| 02/08/2023 | -0.6560% | 1902.425900 | 1889.986300 | -12.439600 |
| 01/08/2023 | -0.0680% | 1903.720300 | 1902.425900 | -1.294400 |
| 31/07/2023 | +1.1765% | 1881.453600 | 1903.720300 | +22.266700 |
| 28/07/2023 | +0.4307% | 1873.367200 | 1881.453600 | +8.086400 |
| 27/07/2023 | -0.0540% | 1874.379500 | 1873.367200 | -1.012300 |
| 26/07/2023 | -0.0906% | 1876.077700 | 1874.379500 | -1.698200 |
| 25/07/2023 | +0.5243% | 1866.267200 | 1876.077700 | +9.810500 |
| 24/07/2023 | +0.5423% | 1856.173700 | 1866.267200 | +10.093500 |
| 21/07/2023 | +0.8315% | 1840.803800 | 1856.173700 | +15.369900 |
| 20/07/2023 | -0.4875% | 1849.800500 | 1840.803800 | -8.996700 |
| 19/07/2023 | -0.0730% | 1851.150800 | 1849.800500 | -1.350300 |
| 18/07/2023 | -0.1260% | 1853.484800 | 1851.150800 | -2.334000 |
| 17/07/2023 | +0.7472% | 1839.687900 | 1853.484800 | +13.796900 |
| 14/07/2023 | +0.4699% | 1831.064400 | 1839.687900 | +8.623500 |
| 13/07/2023 | +0.6371% | 1819.436500 | 1831.064400 | +11.627900 |
| 12/07/2023 | +0.5780% | 1808.950000 | 1819.436500 | +10.486500 |
| 11/07/2023 | +0.7045% | 1796.251400 | 1808.950000 | +12.698600 |
| 10/07/2023 | +0.6051% | 1785.415200 | 1796.251400 | +10.836200 |
| 07/07/2023 | +0.1254% | 1783.178100 | 1785.415200 | +2.237100 |
| 06/07/2023 | -0.3394% | 1789.240200 | 1783.178100 | -6.062100 |
| 05/07/2023 | -0.1872% | 1792.593300 | 1789.240200 | -3.353100 |
Mostrando 501 -
600
de 1479 registros