Rentabilidades Diarias
LIFETIME 2040
RUN: 8600-2 | Serie: BEstadísticas del Período
Promedio
-0.0432%
Máximo
2.0237%
Mínimo
-1.9920%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
1479 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/02/2023 | -0.5210% | 1759.700800 | 1750.556200 | -9.144600 |
| 07/02/2023 | -0.2758% | 1764.560400 | 1759.700800 | -4.859600 |
| 06/02/2023 | +0.2893% | 1759.463600 | 1764.560400 | +5.096800 |
| 03/02/2023 | +0.1861% | 1756.193100 | 1759.463600 | +3.270500 |
| 02/02/2023 | -0.1573% | 1758.957000 | 1756.193100 | -2.763900 |
| 01/02/2023 | -0.4077% | 1766.142800 | 1758.957000 | -7.185800 |
| 31/01/2023 | -0.5668% | 1776.181500 | 1766.142800 | -10.038700 |
| 30/01/2023 | +0.1474% | 1773.565700 | 1776.181500 | +2.615800 |
| 27/01/2023 | +0.3083% | 1768.105500 | 1773.565700 | +5.460200 |
| 26/01/2023 | +0.3993% | 1761.058700 | 1768.105500 | +7.046800 |
| 25/01/2023 | -0.0760% | 1762.398000 | 1761.058700 | -1.339300 |
| 24/01/2023 | -0.4654% | 1770.618900 | 1762.398000 | -8.220900 |
| 23/01/2023 | +0.1034% | 1768.789500 | 1770.618900 | +1.829400 |
| 20/01/2023 | -0.0353% | 1769.414400 | 1768.789500 | -0.624900 |
| 19/01/2023 | +0.8594% | 1754.272700 | 1769.414400 | +15.141700 |
| 18/01/2023 | -0.6253% | 1765.275800 | 1754.272700 | -11.003100 |
| 17/01/2023 | -0.1578% | 1768.064100 | 1765.275800 | -2.788300 |
| 16/01/2023 | -0.1495% | 1770.710100 | 1768.064100 | -2.646000 |
| 13/01/2023 | +0.4853% | 1762.138000 | 1770.710100 | +8.572100 |
| 12/01/2023 | +0.2931% | 1756.979900 | 1762.138000 | +5.158100 |
| 11/01/2023 | +0.0375% | 1756.321800 | 1756.979900 | +0.658100 |
| 10/01/2023 | -0.1038% | 1758.146400 | 1756.321800 | -1.824600 |
| 09/01/2023 | +0.1794% | 1754.995900 | 1758.146400 | +3.150500 |
| 06/01/2023 | +0.1193% | 1752.904100 | 1754.995900 | +2.091800 |
| 05/01/2023 | -0.1247% | 1755.091200 | 1752.904100 | -2.187100 |
| 04/01/2023 | +0.7827% | 1741.407600 | 1755.091200 | +13.683600 |
| 03/01/2023 | -0.2719% | 1746.148400 | 1741.407600 | -4.740800 |
| 30/12/2022 | -0.3684% | 1752.593200 | 1746.148400 | -6.444800 |
| 29/12/2022 | +0.6552% | 1741.147800 | 1752.593200 | +11.445400 |
| 28/12/2022 | -1.6025% | 1769.274000 | 1741.147800 | -28.126200 |
| 27/12/2022 | +0.0659% | 1768.108900 | 1769.274000 | +1.165100 |
| 26/12/2022 | +0.1455% | 1765.538700 | 1768.108900 | +2.570200 |
| 23/12/2022 | +0.6732% | 1753.693600 | 1765.538700 | +11.845100 |
| 22/12/2022 | -1.0455% | 1772.125200 | 1753.693600 | -18.431600 |
| 21/12/2022 | -0.3188% | 1777.784100 | 1772.125200 | -5.658900 |
| 20/12/2022 | +0.0061% | 1777.675400 | 1777.784100 | +0.108700 |
| 19/12/2022 | -0.1259% | 1779.915400 | 1777.675400 | -2.240000 |
| 16/12/2022 | +0.2087% | 1776.205000 | 1779.915400 | +3.710400 |
| 15/12/2022 | -0.2837% | 1781.251900 | 1776.205000 | -5.046900 |
| 14/12/2022 | +0.3149% | 1775.652000 | 1781.251900 | +5.599900 |
| 13/12/2022 | +0.5506% | 1765.902700 | 1775.652000 | +9.749300 |
| 12/12/2022 | -0.1158% | 1767.948200 | 1765.902700 | -2.045500 |
| 09/12/2022 | -0.8083% | 1782.295800 | 1767.948200 | -14.347600 |
| 07/12/2022 | -0.8002% | 1796.615300 | 1782.295800 | -14.319500 |
| 06/12/2022 | -0.6375% | 1808.106200 | 1796.615300 | -11.490900 |
| 05/12/2022 | -0.1081% | 1810.062000 | 1808.106200 | -1.955800 |
| 02/12/2022 | -0.1905% | 1813.513300 | 1810.062000 | -3.451300 |
| 01/12/2022 | +0.1347% | 1811.071300 | 1813.513300 | +2.442000 |
| 30/11/2022 | +0.3119% | 1805.431300 | 1811.071300 | +5.640000 |
| 29/11/2022 | -0.5416% | 1815.236400 | 1805.431300 | -9.805100 |
| 28/11/2022 | -0.4454% | 1823.340300 | 1815.236400 | -8.103900 |
| 25/11/2022 | +0.1379% | 1820.827300 | 1823.340300 | +2.513000 |
| 24/11/2022 | -0.4426% | 1828.904500 | 1820.827300 | -8.077200 |
| 23/11/2022 | -0.3699% | 1835.681700 | 1828.904500 | -6.777200 |
| 22/11/2022 | -0.4323% | 1843.635200 | 1835.681700 | -7.953500 |
| 21/11/2022 | +1.1352% | 1822.824900 | 1843.635200 | +20.810300 |
| 18/11/2022 | +0.5609% | 1812.629000 | 1822.824900 | +10.195900 |
| 17/11/2022 | +1.0432% | 1793.817600 | 1812.629000 | +18.811400 |
| 16/11/2022 | +0.0395% | 1793.108300 | 1793.817600 | +0.709300 |
| 15/11/2022 | +0.1626% | 1790.194200 | 1793.108300 | +2.914100 |
| 14/11/2022 | +0.8358% | 1775.293600 | 1790.194200 | +14.900600 |
| 11/11/2022 | +0.8506% | 1760.257200 | 1775.293600 | +15.036400 |
| 10/11/2022 | +1.1190% | 1740.670300 | 1760.257200 | +19.586900 |
| 09/11/2022 | -0.6480% | 1751.986000 | 1740.670300 | -11.315700 |
| 08/11/2022 | -0.0158% | 1752.263300 | 1751.986000 | -0.277300 |
| 07/11/2022 | -0.1641% | 1755.140800 | 1752.263300 | -2.877500 |
| 04/11/2022 | +0.2076% | 1751.501600 | 1755.140800 | +3.639200 |
| 03/11/2022 | +0.0666% | 1750.334900 | 1751.501600 | +1.166700 |
| 02/11/2022 | +0.0205% | 1749.975900 | 1750.334900 | +0.359000 |
| 28/10/2022 | -0.3759% | 1756.566600 | 1749.975900 | -6.590700 |
| 27/10/2022 | -0.4210% | 1763.977500 | 1756.566600 | -7.410900 |
| 26/10/2022 | -0.5082% | 1772.965700 | 1763.977500 | -8.988200 |
| 25/10/2022 | -0.1497% | 1775.622400 | 1772.965700 | -2.656700 |
| 24/10/2022 | +0.1884% | 1772.279700 | 1775.622400 | +3.342700 |
| 21/10/2022 | +0.8199% | 1757.807600 | 1772.279700 | +14.472100 |
| 20/10/2022 | -0.6268% | 1768.860300 | 1757.807600 | -11.052700 |
| 19/10/2022 | -0.2174% | 1772.709800 | 1768.860300 | -3.849500 |
| 18/10/2022 | +0.7365% | 1759.702300 | 1772.709800 | +13.007500 |
| 17/10/2022 | +2.0237% | 1724.448900 | 1759.702300 | +35.253400 |
| 14/10/2022 | +0.1902% | 1721.171900 | 1724.448900 | +3.277000 |
| 13/10/2022 | +1.0450% | 1703.278600 | 1721.171900 | +17.893300 |
| 12/10/2022 | -0.3858% | 1709.862400 | 1703.278600 | -6.583800 |
| 11/10/2022 | -1.9920% | 1744.264500 | 1709.862400 | -34.402100 |
| 07/10/2022 | -1.0835% | 1763.267000 | 1744.264500 | -19.002500 |
| 06/10/2022 | -0.2331% | 1767.381200 | 1763.267000 | -4.114200 |
| 05/10/2022 | +0.5602% | 1757.507900 | 1767.381200 | +9.873300 |
| 04/10/2022 | +0.3650% | 1751.105000 | 1757.507900 | +6.402900 |
| 03/10/2022 | +0.2750% | 1746.296500 | 1751.105000 | +4.808500 |
| 30/09/2022 | -0.4323% | 1753.862600 | 1746.296500 | -7.566100 |
| 29/09/2022 | -1.0394% | 1772.187600 | 1753.862600 | -18.325000 |
| 28/09/2022 | -0.7156% | 1784.915100 | 1772.187600 | -12.727500 |
| 27/09/2022 | -0.8291% | 1799.774800 | 1784.915100 | -14.859700 |
| 26/09/2022 | +0.3758% | 1793.024000 | 1799.774800 | +6.750800 |
| 23/09/2022 | -0.0056% | 1793.123900 | 1793.024000 | -0.099900 |
| 22/09/2022 | -0.6262% | 1804.388300 | 1793.123900 | -11.264400 |
| 21/09/2022 | +0.0155% | 1804.108900 | 1804.388300 | +0.279400 |
| 20/09/2022 | -0.8642% | 1819.768300 | 1804.108900 | -15.659400 |
| 15/09/2022 | -0.2996% | 1825.228100 | 1819.768300 | -5.459800 |
| 14/09/2022 | +0.3097% | 1819.583900 | 1825.228100 | +5.644200 |
| 13/09/2022 | -0.4536% | 1827.856700 | 1819.583900 | -8.272800 |
Mostrando 701 -
800
de 1479 registros