Rentabilidades Diarias
LIFETIME 2040
RUN: 8600-2 | Serie: BEstadísticas del Período
Promedio
-0.0403%
Máximo
2.0237%
Mínimo
-1.9920%
Total Días
100
Días +
44
Días -
56
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/12/2022 | +0.1455% | 1765.538700 | 1768.108900 | +2.570200 |
| 23/12/2022 | +0.6732% | 1753.693600 | 1765.538700 | +11.845100 |
| 22/12/2022 | -1.0455% | 1772.125200 | 1753.693600 | -18.431600 |
| 21/12/2022 | -0.3188% | 1777.784100 | 1772.125200 | -5.658900 |
| 20/12/2022 | +0.0061% | 1777.675400 | 1777.784100 | +0.108700 |
| 19/12/2022 | -0.1259% | 1779.915400 | 1777.675400 | -2.240000 |
| 16/12/2022 | +0.2087% | 1776.205000 | 1779.915400 | +3.710400 |
| 15/12/2022 | -0.2837% | 1781.251900 | 1776.205000 | -5.046900 |
| 14/12/2022 | +0.3149% | 1775.652000 | 1781.251900 | +5.599900 |
| 13/12/2022 | +0.5506% | 1765.902700 | 1775.652000 | +9.749300 |
| 12/12/2022 | -0.1158% | 1767.948200 | 1765.902700 | -2.045500 |
| 09/12/2022 | -0.8083% | 1782.295800 | 1767.948200 | -14.347600 |
| 07/12/2022 | -0.8002% | 1796.615300 | 1782.295800 | -14.319500 |
| 06/12/2022 | -0.6375% | 1808.106200 | 1796.615300 | -11.490900 |
| 05/12/2022 | -0.1081% | 1810.062000 | 1808.106200 | -1.955800 |
| 02/12/2022 | -0.1905% | 1813.513300 | 1810.062000 | -3.451300 |
| 01/12/2022 | +0.1347% | 1811.071300 | 1813.513300 | +2.442000 |
| 30/11/2022 | +0.3119% | 1805.431300 | 1811.071300 | +5.640000 |
| 29/11/2022 | -0.5416% | 1815.236400 | 1805.431300 | -9.805100 |
| 28/11/2022 | -0.4454% | 1823.340300 | 1815.236400 | -8.103900 |
| 25/11/2022 | +0.1379% | 1820.827300 | 1823.340300 | +2.513000 |
| 24/11/2022 | -0.4426% | 1828.904500 | 1820.827300 | -8.077200 |
| 23/11/2022 | -0.3699% | 1835.681700 | 1828.904500 | -6.777200 |
| 22/11/2022 | -0.4323% | 1843.635200 | 1835.681700 | -7.953500 |
| 21/11/2022 | +1.1352% | 1822.824900 | 1843.635200 | +20.810300 |
| 18/11/2022 | +0.5609% | 1812.629000 | 1822.824900 | +10.195900 |
| 17/11/2022 | +1.0432% | 1793.817600 | 1812.629000 | +18.811400 |
| 16/11/2022 | +0.0395% | 1793.108300 | 1793.817600 | +0.709300 |
| 15/11/2022 | +0.1626% | 1790.194200 | 1793.108300 | +2.914100 |
| 14/11/2022 | +0.8358% | 1775.293600 | 1790.194200 | +14.900600 |
| 11/11/2022 | +0.8506% | 1760.257200 | 1775.293600 | +15.036400 |
| 10/11/2022 | +1.1190% | 1740.670300 | 1760.257200 | +19.586900 |
| 09/11/2022 | -0.6480% | 1751.986000 | 1740.670300 | -11.315700 |
| 08/11/2022 | -0.0158% | 1752.263300 | 1751.986000 | -0.277300 |
| 07/11/2022 | -0.1641% | 1755.140800 | 1752.263300 | -2.877500 |
| 04/11/2022 | +0.2076% | 1751.501600 | 1755.140800 | +3.639200 |
| 03/11/2022 | +0.0666% | 1750.334900 | 1751.501600 | +1.166700 |
| 02/11/2022 | +0.0205% | 1749.975900 | 1750.334900 | +0.359000 |
| 28/10/2022 | -0.3759% | 1756.566600 | 1749.975900 | -6.590700 |
| 27/10/2022 | -0.4210% | 1763.977500 | 1756.566600 | -7.410900 |
| 26/10/2022 | -0.5082% | 1772.965700 | 1763.977500 | -8.988200 |
| 25/10/2022 | -0.1497% | 1775.622400 | 1772.965700 | -2.656700 |
| 24/10/2022 | +0.1884% | 1772.279700 | 1775.622400 | +3.342700 |
| 21/10/2022 | +0.8199% | 1757.807600 | 1772.279700 | +14.472100 |
| 20/10/2022 | -0.6268% | 1768.860300 | 1757.807600 | -11.052700 |
| 19/10/2022 | -0.2174% | 1772.709800 | 1768.860300 | -3.849500 |
| 18/10/2022 | +0.7365% | 1759.702300 | 1772.709800 | +13.007500 |
| 17/10/2022 | +2.0237% | 1724.448900 | 1759.702300 | +35.253400 |
| 14/10/2022 | +0.1902% | 1721.171900 | 1724.448900 | +3.277000 |
| 13/10/2022 | +1.0450% | 1703.278600 | 1721.171900 | +17.893300 |
| 12/10/2022 | -0.3858% | 1709.862400 | 1703.278600 | -6.583800 |
| 11/10/2022 | -1.9920% | 1744.264500 | 1709.862400 | -34.402100 |
| 07/10/2022 | -1.0835% | 1763.267000 | 1744.264500 | -19.002500 |
| 06/10/2022 | -0.2331% | 1767.381200 | 1763.267000 | -4.114200 |
| 05/10/2022 | +0.5602% | 1757.507900 | 1767.381200 | +9.873300 |
| 04/10/2022 | +0.3650% | 1751.105000 | 1757.507900 | +6.402900 |
| 03/10/2022 | +0.2750% | 1746.296500 | 1751.105000 | +4.808500 |
| 30/09/2022 | -0.4323% | 1753.862600 | 1746.296500 | -7.566100 |
| 29/09/2022 | -1.0394% | 1772.187600 | 1753.862600 | -18.325000 |
| 28/09/2022 | -0.7156% | 1784.915100 | 1772.187600 | -12.727500 |
| 27/09/2022 | -0.8291% | 1799.774800 | 1784.915100 | -14.859700 |
| 26/09/2022 | +0.3758% | 1793.024000 | 1799.774800 | +6.750800 |
| 23/09/2022 | -0.0056% | 1793.123900 | 1793.024000 | -0.099900 |
| 22/09/2022 | -0.6262% | 1804.388300 | 1793.123900 | -11.264400 |
| 21/09/2022 | +0.0155% | 1804.108900 | 1804.388300 | +0.279400 |
| 20/09/2022 | -0.8642% | 1819.768300 | 1804.108900 | -15.659400 |
| 15/09/2022 | -0.2996% | 1825.228100 | 1819.768300 | -5.459800 |
| 14/09/2022 | +0.3097% | 1819.583900 | 1825.228100 | +5.644200 |
| 13/09/2022 | -0.4536% | 1827.856700 | 1819.583900 | -8.272800 |
| 12/09/2022 | +1.5345% | 1800.022400 | 1827.856700 | +27.834300 |
| 09/09/2022 | +1.1376% | 1779.661300 | 1800.022400 | +20.361100 |
| 08/09/2022 | -0.1518% | 1782.364000 | 1779.661300 | -2.702700 |
| 07/09/2022 | -0.1184% | 1784.475900 | 1782.364000 | -2.111900 |
| 06/09/2022 | +0.7171% | 1771.725100 | 1784.475900 | +12.750800 |
| 05/09/2022 | -0.9524% | 1788.680100 | 1771.725100 | -16.955000 |
| 02/09/2022 | -0.4591% | 1796.910400 | 1788.680100 | -8.230300 |
| 01/09/2022 | -0.8355% | 1811.986300 | 1796.910400 | -15.075900 |
| 31/08/2022 | +0.8210% | 1797.170500 | 1811.986300 | +14.815800 |
| 30/08/2022 | -0.9077% | 1813.556800 | 1797.170500 | -16.386300 |
| 29/08/2022 | -1.1625% | 1834.762800 | 1813.556800 | -21.206000 |
| 26/08/2022 | -1.0750% | 1854.593100 | 1834.762800 | -19.830300 |
| 25/08/2022 | +0.3503% | 1848.107900 | 1854.593100 | +6.485200 |
| 24/08/2022 | -0.7070% | 1861.220700 | 1848.107900 | -13.112800 |
| 23/08/2022 | -1.3676% | 1886.849200 | 1861.220700 | -25.628500 |
| 22/08/2022 | -0.9640% | 1905.126800 | 1886.849200 | -18.277600 |
| 19/08/2022 | +1.0413% | 1885.392100 | 1905.126800 | +19.734700 |
| 18/08/2022 | +1.1645% | 1863.563400 | 1885.392100 | +21.828700 |
| 17/08/2022 | +0.8349% | 1848.070000 | 1863.563400 | +15.493400 |
| 16/08/2022 | -0.0653% | 1849.277200 | 1848.070000 | -1.207200 |
| 12/08/2022 | +0.5684% | 1838.795000 | 1849.277200 | +10.482200 |
| 11/08/2022 | -0.0989% | 1840.615000 | 1838.795000 | -1.820000 |
| 10/08/2022 | -0.0722% | 1841.944700 | 1840.615000 | -1.329700 |
| 09/08/2022 | -0.5461% | 1852.030900 | 1841.944700 | -10.086200 |
| 08/08/2022 | -0.3160% | 1857.892400 | 1852.030900 | -5.861500 |
| 05/08/2022 | +0.7456% | 1844.091800 | 1857.892400 | +13.800600 |
| 04/08/2022 | -0.0953% | 1845.850500 | 1844.091800 | -1.758700 |
| 03/08/2022 | +0.8581% | 1830.079100 | 1845.850500 | +15.771400 |
| 02/08/2022 | -0.0826% | 1831.590800 | 1830.079100 | -1.511700 |
| 01/08/2022 | -0.6746% | 1843.988500 | 1831.590800 | -12.397700 |
| 29/07/2022 | +0.1708% | 1840.842500 | 1843.988500 | +3.146000 |
Mostrando 701 -
800
de 1448 registros