Rentabilidades Diarias
LIFETIME 2040
RUN: 8600-2 | Serie: BEstadísticas del Período
Promedio
-0.0508%
Máximo
1.2875%
Mínimo
-1.4882%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/03/2022 | -0.6057% | 1800.225400 | 1789.354800 | -10.870600 |
| 28/02/2022 | -0.3179% | 1805.957700 | 1800.225400 | -5.732300 |
| 25/02/2022 | +1.0184% | 1787.659100 | 1805.957700 | +18.298600 |
| 24/02/2022 | +0.3440% | 1781.521000 | 1787.659100 | +6.138100 |
| 23/02/2022 | -1.4340% | 1807.251300 | 1781.521000 | -25.730300 |
| 22/02/2022 | -0.8601% | 1822.861800 | 1807.251300 | -15.610500 |
| 21/02/2022 | -0.0989% | 1824.665200 | 1822.861800 | -1.803400 |
| 18/02/2022 | -1.1284% | 1845.371900 | 1824.665200 | -20.706700 |
| 17/02/2022 | -0.7325% | 1858.938500 | 1845.371900 | -13.566600 |
| 16/02/2022 | -0.0953% | 1860.710600 | 1858.938500 | -1.772100 |
| 15/02/2022 | +0.0872% | 1859.089600 | 1860.710600 | +1.621000 |
| 14/02/2022 | -0.4942% | 1868.299200 | 1859.089600 | -9.209600 |
| 11/02/2022 | -0.5685% | 1878.950800 | 1868.299200 | -10.651600 |
| 10/02/2022 | -1.2893% | 1903.333100 | 1878.950800 | -24.382300 |
| 09/02/2022 | +0.5739% | 1892.442100 | 1903.333100 | +10.891000 |
| 08/02/2022 | +0.3248% | 1886.305000 | 1892.442100 | +6.137100 |
| 07/02/2022 | -0.0857% | 1887.923100 | 1886.305000 | -1.618100 |
| 04/02/2022 | +0.6932% | 1874.881300 | 1887.923100 | +13.041800 |
| 03/02/2022 | -0.1048% | 1876.847900 | 1874.881300 | -1.966600 |
| 02/02/2022 | +0.7527% | 1862.774500 | 1876.847900 | +14.073400 |
| 01/02/2022 | +0.5215% | 1853.085600 | 1862.774500 | +9.688900 |
| 31/01/2022 | +0.7812% | 1838.665800 | 1853.085600 | +14.419800 |
| 28/01/2022 | +0.9308% | 1821.630200 | 1838.665800 | +17.035600 |
| 27/01/2022 | -0.7755% | 1835.811500 | 1821.630200 | -14.181300 |
| 26/01/2022 | -0.3362% | 1841.994200 | 1835.811500 | -6.182700 |
| 25/01/2022 | +0.0211% | 1841.606000 | 1841.994200 | +0.388200 |
| 24/01/2022 | -1.1857% | 1863.572100 | 1841.606000 | -21.966100 |
| 21/01/2022 | -0.6902% | 1876.478700 | 1863.572100 | -12.906600 |
| 20/01/2022 | -0.7756% | 1891.088400 | 1876.478700 | -14.609700 |
| 19/01/2022 | -1.1580% | 1913.114500 | 1891.088400 | -22.026100 |
| 18/01/2022 | -0.8551% | 1929.543900 | 1913.114500 | -16.429400 |
| 17/01/2022 | +0.6093% | 1917.823000 | 1929.543900 | +11.720900 |
| 14/01/2022 | -1.2223% | 1941.408400 | 1917.823000 | -23.585400 |
| 13/01/2022 | -0.4063% | 1949.313300 | 1941.408400 | -7.904900 |
| 12/01/2022 | +0.4931% | 1939.724200 | 1949.313300 | +9.589100 |
| 11/01/2022 | +0.7088% | 1926.023900 | 1939.724200 | +13.700300 |
| 10/01/2022 | -0.5918% | 1937.455600 | 1926.023900 | -11.431700 |
| 07/01/2022 | -0.5754% | 1948.635700 | 1937.455600 | -11.180100 |
| 06/01/2022 | -0.7219% | 1962.754300 | 1948.635700 | -14.118600 |
| 05/01/2022 | -1.4882% | 1992.181900 | 1962.754300 | -29.427600 |
| 04/01/2022 | -0.0572% | 1993.320800 | 1992.181900 | -1.138900 |
| 03/01/2022 | +0.7330% | 1978.763000 | 1993.320800 | +14.557800 |
| 31/12/2021 | -0.0029% | 1978.820700 | 1978.763000 | -0.057700 |
| 30/12/2021 | -0.1858% | 1982.500200 | 1978.820700 | -3.679500 |
| 29/12/2021 | -0.6592% | 1995.613000 | 1982.500200 | -13.112800 |
| 28/12/2021 | +0.0389% | 1994.837600 | 1995.613000 | +0.775400 |
| 27/12/2021 | +0.0782% | 1993.278100 | 1994.837600 | +1.559500 |
| 24/12/2021 | +0.7116% | 1979.143300 | 1993.278100 | +14.134800 |
| 23/12/2021 | +0.0604% | 1977.949200 | 1979.143300 | +1.194100 |
| 22/12/2021 | +0.6135% | 1965.852000 | 1977.949200 | +12.097200 |
| 21/12/2021 | +1.2875% | 1940.703500 | 1965.852000 | +25.148500 |
| 20/12/2021 | -0.4978% | 1950.389200 | 1940.703500 | -9.685700 |
| 17/12/2021 | -0.9346% | 1968.703900 | 1950.389200 | -18.314700 |
| 16/12/2021 | +0.6440% | 1956.066800 | 1968.703900 | +12.637100 |
| 15/12/2021 | +0.5110% | 1946.096600 | 1956.066800 | +9.970200 |
| 14/12/2021 | -0.7036% | 1959.837300 | 1946.096600 | -13.740700 |
| 13/12/2021 | -1.2301% | 1984.093600 | 1959.837300 | -24.256300 |
| 10/12/2021 | +0.3370% | 1977.419000 | 1984.093600 | +6.674600 |
| 09/12/2021 | +0.5870% | 1965.845100 | 1977.419000 | +11.573900 |
| 07/12/2021 | +0.9621% | 1947.022000 | 1965.845100 | +18.823100 |
| 06/12/2021 | +0.1947% | 1943.235000 | 1947.022000 | +3.787000 |
| 03/12/2021 | -0.0869% | 1944.924200 | 1943.235000 | -1.689200 |
| 02/12/2021 | +1.0928% | 1923.786100 | 1944.924200 | +21.138100 |
| 01/12/2021 | -0.7933% | 1939.107300 | 1923.786100 | -15.321200 |
| 30/11/2021 | -0.7265% | 1953.246100 | 1939.107300 | -14.138800 |
| 29/11/2021 | +0.0953% | 1951.386100 | 1953.246100 | +1.860000 |
| 26/11/2021 | -0.3936% | 1959.082600 | 1951.386100 | -7.696500 |
| 25/11/2021 | +0.6822% | 1945.764100 | 1959.082600 | +13.318500 |
| 24/11/2021 | -0.4016% | 1953.594800 | 1945.764100 | -7.830700 |
| 23/11/2021 | -0.7159% | 1967.630900 | 1953.594800 | -14.036100 |
| 22/11/2021 | -0.7012% | 1981.476100 | 1967.630900 | -13.845200 |
| 19/11/2021 | -0.0911% | 1983.281800 | 1981.476100 | -1.805700 |
| 18/11/2021 | +1.2860% | 1957.939800 | 1983.281800 | +25.342000 |
| 17/11/2021 | +0.7252% | 1943.792500 | 1957.939800 | +14.147300 |
| 16/11/2021 | +0.1320% | 1941.227800 | 1943.792500 | +2.564700 |
| 15/11/2021 | +0.0598% | 1940.067100 | 1941.227800 | +1.160700 |
| 12/11/2021 | +0.6936% | 1926.657000 | 1940.067100 | +13.410100 |
| 11/11/2021 | +0.1871% | 1923.055600 | 1926.657000 | +3.601400 |
| 10/11/2021 | -0.7440% | 1937.417000 | 1923.055600 | -14.361400 |
| 09/11/2021 | -0.5870% | 1948.823700 | 1937.417000 | -11.406700 |
| 08/11/2021 | -0.2292% | 1953.294800 | 1948.823700 | -4.471100 |
| 05/11/2021 | -0.1639% | 1956.498000 | 1953.294800 | -3.203200 |
| 04/11/2021 | +0.6167% | 1944.468600 | 1956.498000 | +12.029400 |
| 03/11/2021 | +0.6256% | 1932.342000 | 1944.468600 | +12.126600 |
| 02/11/2021 | +0.8114% | 1916.726100 | 1932.342000 | +15.615900 |
| 29/10/2021 | +0.2392% | 1912.147200 | 1916.726100 | +4.578900 |
| 28/10/2021 | +0.1503% | 1909.276300 | 1912.147200 | +2.870900 |
| 27/10/2021 | -0.7467% | 1923.586600 | 1909.276300 | -14.310300 |
| 26/10/2021 | +0.1121% | 1921.432200 | 1923.586600 | +2.154400 |
| 25/10/2021 | +0.0282% | 1920.890900 | 1921.432200 | +0.541300 |
| 22/10/2021 | +0.0310% | 1920.296100 | 1920.890900 | +0.594800 |
| 21/10/2021 | +0.4968% | 1910.780000 | 1920.296100 | +9.516100 |
| 20/10/2021 | +0.1681% | 1907.571300 | 1910.780000 | +3.208700 |
| 19/10/2021 | -0.2357% | 1912.073200 | 1907.571300 | -4.501900 |
| 18/10/2021 | +0.0168% | 1911.752900 | 1912.073200 | +0.320300 |
| 15/10/2021 | +1.2782% | 1887.473300 | 1911.752900 | +24.279600 |
| 14/10/2021 | +0.4529% | 1878.944100 | 1887.473300 | +8.529200 |
| 13/10/2021 | -0.7469% | 1893.029800 | 1878.944100 | -14.085700 |
| 12/10/2021 | +0.1266% | 1890.634000 | 1893.029800 | +2.395800 |
| 08/10/2021 | +0.4235% | 1882.644300 | 1890.634000 | +7.989700 |
Mostrando 1001 -
1100
de 1544 registros