Rentabilidades Diarias

LIFETIME 2040

RUN: 8600-2 | Serie: B
Estadísticas del Período
Promedio
0.0555%
Máximo
1.2860%
Mínimo
-1.0429%
Total Días
100
Días +
57
Días -
43
Filtros
Limpiar
Rentabilidades Diarias
1480 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/11/2021 -0.7265% 1953.246100 1939.107300 -14.138800
29/11/2021 +0.0953% 1951.386100 1953.246100 +1.860000
26/11/2021 -0.3936% 1959.082600 1951.386100 -7.696500
25/11/2021 +0.6822% 1945.764100 1959.082600 +13.318500
24/11/2021 -0.4016% 1953.594800 1945.764100 -7.830700
23/11/2021 -0.7159% 1967.630900 1953.594800 -14.036100
22/11/2021 -0.7012% 1981.476100 1967.630900 -13.845200
19/11/2021 -0.0911% 1983.281800 1981.476100 -1.805700
18/11/2021 +1.2860% 1957.939800 1983.281800 +25.342000
17/11/2021 +0.7252% 1943.792500 1957.939800 +14.147300
16/11/2021 +0.1320% 1941.227800 1943.792500 +2.564700
15/11/2021 +0.0598% 1940.067100 1941.227800 +1.160700
12/11/2021 +0.6936% 1926.657000 1940.067100 +13.410100
11/11/2021 +0.1871% 1923.055600 1926.657000 +3.601400
10/11/2021 -0.7440% 1937.417000 1923.055600 -14.361400
09/11/2021 -0.5870% 1948.823700 1937.417000 -11.406700
08/11/2021 -0.2292% 1953.294800 1948.823700 -4.471100
05/11/2021 -0.1639% 1956.498000 1953.294800 -3.203200
04/11/2021 +0.6167% 1944.468600 1956.498000 +12.029400
03/11/2021 +0.6256% 1932.342000 1944.468600 +12.126600
02/11/2021 +0.8114% 1916.726100 1932.342000 +15.615900
29/10/2021 +0.2392% 1912.147200 1916.726100 +4.578900
28/10/2021 +0.1503% 1909.276300 1912.147200 +2.870900
27/10/2021 -0.7467% 1923.586600 1909.276300 -14.310300
26/10/2021 +0.1121% 1921.432200 1923.586600 +2.154400
25/10/2021 +0.0282% 1920.890900 1921.432200 +0.541300
22/10/2021 +0.0310% 1920.296100 1920.890900 +0.594800
21/10/2021 +0.4968% 1910.780000 1920.296100 +9.516100
20/10/2021 +0.1681% 1907.571300 1910.780000 +3.208700
19/10/2021 -0.2357% 1912.073200 1907.571300 -4.501900
18/10/2021 +0.0168% 1911.752900 1912.073200 +0.320300
15/10/2021 +1.2782% 1887.473300 1911.752900 +24.279600
14/10/2021 +0.4529% 1878.944100 1887.473300 +8.529200
13/10/2021 -0.7469% 1893.029800 1878.944100 -14.085700
12/10/2021 +0.1266% 1890.634000 1893.029800 +2.395800
08/10/2021 +0.4235% 1882.644300 1890.634000 +7.989700
07/10/2021 +1.1939% 1860.300900 1882.644300 +22.343400
06/10/2021 -1.0429% 1879.803700 1860.300900 -19.502800
05/10/2021 +0.2950% 1874.265600 1879.803700 +5.538100
04/10/2021 -0.3962% 1881.705400 1874.265600 -7.439800
01/10/2021 -0.8054% 1896.922400 1881.705400 -15.217000
30/09/2021 +0.4623% 1888.173200 1896.922400 +8.749200
29/09/2021 +0.1374% 1885.580700 1888.173200 +2.592500
28/09/2021 -0.9074% 1902.768400 1885.580700 -17.187700
27/09/2021 +0.2363% 1898.276600 1902.768400 +4.491800
24/09/2021 -0.2563% 1903.147300 1898.276600 -4.870700
23/09/2021 +0.7306% 1889.293700 1903.147300 +13.853600
22/09/2021 +0.6004% 1877.984000 1889.293700 +11.309700
21/09/2021 -0.2675% 1883.013600 1877.984000 -5.029600
20/09/2021 -0.8216% 1898.547500 1883.013600 -15.533900
16/09/2021 -0.5048% 1908.156200 1898.547500 -9.608700
15/09/2021 -0.0723% 1909.535500 1908.156200 -1.379300
14/09/2021 -0.0568% 1910.620600 1909.535500 -1.085100
13/09/2021 -0.6712% 1923.487500 1910.620600 -12.866900
10/09/2021 -0.0718% 1924.869600 1923.487500 -1.382100
09/09/2021 +0.0948% 1923.045300 1924.869600 +1.824300
08/09/2021 +0.1673% 1919.830600 1923.045300 +3.214700
07/09/2021 +0.5631% 1909.049700 1919.830600 +10.780900
06/09/2021 +0.4772% 1899.961700 1909.049700 +9.088000
03/09/2021 -0.1726% 1903.243500 1899.961700 -3.281800
02/09/2021 +0.0573% 1902.152800 1903.243500 +1.090700
01/09/2021 -0.4606% 1910.933900 1902.152800 -8.781100
31/08/2021 -0.0604% 1912.088100 1910.933900 -1.154200
30/08/2021 +0.0648% 1910.849900 1912.088100 +1.238200
27/08/2021 +0.4480% 1902.307500 1910.849900 +8.542400
26/08/2021 -0.0534% 1903.323200 1902.307500 -1.015700
25/08/2021 +0.4391% 1894.983800 1903.323200 +8.339400
24/08/2021 +0.4746% 1886.011800 1894.983800 +8.972000
23/08/2021 +0.4602% 1877.351400 1886.011800 +8.660400
20/08/2021 -0.2285% 1881.646500 1877.351400 -4.295100
19/08/2021 -0.5949% 1892.873800 1881.646500 -11.227300
18/08/2021 -0.1665% 1896.027600 1892.873800 -3.153800
17/08/2021 -0.1562% 1898.991400 1896.027600 -2.963800
16/08/2021 +0.3831% 1891.729500 1898.991400 +7.261900
13/08/2021 +0.3716% 1884.712100 1891.729500 +7.017400
12/08/2021 -0.1834% 1888.170900 1884.712100 -3.458800
11/08/2021 -0.4700% 1897.066100 1888.170900 -8.895200
10/08/2021 -0.1268% 1899.474000 1897.066100 -2.407900
09/08/2021 -0.0417% 1900.265500 1899.474000 -0.791500
06/08/2021 +0.7096% 1886.828900 1900.265500 +13.436600
05/08/2021 +0.4272% 1878.786100 1886.828900 +8.042800
04/08/2021 +0.2579% 1873.946600 1878.786100 +4.839500
03/08/2021 +1.2244% 1851.141100 1873.946600 +22.805500
02/08/2021 +0.2871% 1845.833700 1851.141100 +5.307400
30/07/2021 -0.1394% 1848.408700 1845.833700 -2.575000
29/07/2021 +0.1880% 1844.937700 1848.408700 +3.471000
28/07/2021 +0.7252% 1831.607000 1844.937700 +13.330700
27/07/2021 -1.0245% 1850.467400 1831.607000 -18.860400
26/07/2021 +0.0990% 1848.637000 1850.467400 +1.830400
23/07/2021 +0.5781% 1837.981700 1848.637000 +10.655300
22/07/2021 -0.2922% 1843.360400 1837.981700 -5.378700
21/07/2021 +0.1413% 1840.757800 1843.360400 +2.602600
20/07/2021 +0.3543% 1834.248300 1840.757800 +6.509500
19/07/2021 -0.5456% 1844.282900 1834.248300 -10.034600
15/07/2021 +0.5179% 1834.755400 1844.282900 +9.527500
14/07/2021 +0.0934% 1833.041700 1834.755400 +1.713700
13/07/2021 +0.1820% 1829.709000 1833.041700 +3.332700
12/07/2021 -0.0567% 1830.747300 1829.709000 -1.038300
09/07/2021 +0.1548% 1827.915500 1830.747300 +2.831800
08/07/2021 -0.3599% 1834.506700 1827.915500 -6.591200
Mostrando 1001 - 1100 de 1480 registros
Volver al Detalle Ver Historial