Rentabilidades Diarias

LIFETIME 2040

RUN: 8600-2 | Serie: B
Estadísticas del Período
Promedio
0.0051%
Máximo
2.0072%
Mínimo
-2.6793%
Total Días
100
Días +
48
Días -
52
Filtros
Limpiar
Rentabilidades Diarias
1479 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
12/09/2022 +1.5345% 1800.022400 1827.856700 +27.834300
09/09/2022 +1.1376% 1779.661300 1800.022400 +20.361100
08/09/2022 -0.1518% 1782.364000 1779.661300 -2.702700
07/09/2022 -0.1184% 1784.475900 1782.364000 -2.111900
06/09/2022 +0.7171% 1771.725100 1784.475900 +12.750800
05/09/2022 -0.9524% 1788.680100 1771.725100 -16.955000
02/09/2022 -0.4591% 1796.910400 1788.680100 -8.230300
01/09/2022 -0.8355% 1811.986300 1796.910400 -15.075900
31/08/2022 +0.8210% 1797.170500 1811.986300 +14.815800
30/08/2022 -0.9077% 1813.556800 1797.170500 -16.386300
29/08/2022 -1.1625% 1834.762800 1813.556800 -21.206000
26/08/2022 -1.0750% 1854.593100 1834.762800 -19.830300
25/08/2022 +0.3503% 1848.107900 1854.593100 +6.485200
24/08/2022 -0.7070% 1861.220700 1848.107900 -13.112800
23/08/2022 -1.3676% 1886.849200 1861.220700 -25.628500
22/08/2022 -0.9640% 1905.126800 1886.849200 -18.277600
19/08/2022 +1.0413% 1885.392100 1905.126800 +19.734700
18/08/2022 +1.1645% 1863.563400 1885.392100 +21.828700
17/08/2022 +0.8349% 1848.070000 1863.563400 +15.493400
16/08/2022 -0.0653% 1849.277200 1848.070000 -1.207200
12/08/2022 +0.5684% 1838.795000 1849.277200 +10.482200
11/08/2022 -0.0989% 1840.615000 1838.795000 -1.820000
10/08/2022 -0.0722% 1841.944700 1840.615000 -1.329700
09/08/2022 -0.5461% 1852.030900 1841.944700 -10.086200
08/08/2022 -0.3160% 1857.892400 1852.030900 -5.861500
05/08/2022 +0.7456% 1844.091800 1857.892400 +13.800600
04/08/2022 -0.0953% 1845.850500 1844.091800 -1.758700
03/08/2022 +0.8581% 1830.079100 1845.850500 +15.771400
02/08/2022 -0.0826% 1831.590800 1830.079100 -1.511700
01/08/2022 -0.6746% 1843.988500 1831.590800 -12.397700
29/07/2022 +0.1708% 1840.842500 1843.988500 +3.146000
28/07/2022 +0.0951% 1839.092300 1840.842500 +1.750200
27/07/2022 +0.4838% 1830.216800 1839.092300 +8.875500
26/07/2022 -1.5717% 1859.209000 1830.216800 -28.992200
25/07/2022 +0.6666% 1846.856600 1859.209000 +12.352400
22/07/2022 +0.4678% 1838.236800 1846.856600 +8.619800
21/07/2022 +0.9022% 1821.726700 1838.236800 +16.510100
20/07/2022 -0.3342% 1827.825400 1821.726700 -6.098700
19/07/2022 +0.0794% 1826.374200 1827.825400 +1.451200
18/07/2022 -2.4899% 1872.420500 1826.374200 -46.046300
15/07/2022 -2.6793% 1923.266900 1872.420500 -50.846400
14/07/2022 +1.4640% 1895.315600 1923.266900 +27.951300
13/07/2022 -0.0667% 1896.579900 1895.315600 -1.264300
12/07/2022 +0.7550% 1882.313800 1896.579900 +14.266100
11/07/2022 +0.6166% 1870.743200 1882.313800 +11.570600
08/07/2022 +0.5425% 1860.621400 1870.743200 +10.121800
07/07/2022 +0.0830% 1859.078500 1860.621400 +1.542900
06/07/2022 +1.5228% 1830.983500 1859.078500 +28.095000
05/07/2022 +0.9384% 1813.882400 1830.983500 +17.101100
04/07/2022 -0.3487% 1820.219300 1813.882400 -6.336900
01/07/2022 +0.0656% 1819.025400 1820.219300 +1.193900
30/06/2022 +0.2961% 1813.648100 1819.025400 +5.377300
29/06/2022 +0.4047% 1806.323100 1813.648100 +7.325000
28/06/2022 -0.3042% 1811.825600 1806.323100 -5.502500
24/06/2022 +2.0072% 1775.821600 1811.825600 +36.004000
23/06/2022 +0.3048% 1770.417700 1775.821600 +5.403900
22/06/2022 +0.8610% 1755.240400 1770.417700 +15.177300
20/06/2022 +0.3367% 1749.340600 1755.240400 +5.899800
17/06/2022 +0.4397% 1741.666300 1749.340600 +7.674300
16/06/2022 -0.6926% 1753.770400 1741.666300 -12.104100
15/06/2022 +0.1541% 1751.070000 1753.770400 +2.700400
14/06/2022 -0.2642% 1755.701600 1751.070000 -4.631600
13/06/2022 -0.3130% 1761.205000 1755.701600 -5.503400
10/06/2022 -0.6144% 1772.059200 1761.205000 -10.854200
09/06/2022 -0.7045% 1784.588100 1772.059200 -12.528900
08/06/2022 -0.7515% 1798.050200 1784.588100 -13.462100
07/06/2022 +0.8842% 1782.222600 1798.050200 +15.827600
06/06/2022 +0.4296% 1774.581900 1782.222600 +7.640700
03/06/2022 -0.5530% 1784.423100 1774.581900 -9.841200
02/06/2022 -0.0542% 1785.391400 1784.423100 -0.968300
01/06/2022 -0.6078% 1796.276300 1785.391400 -10.884900
31/05/2022 -0.1943% 1799.769700 1796.276300 -3.493400
30/05/2022 +0.8865% 1783.885200 1799.769700 +15.884500
27/05/2022 +0.9194% 1767.559900 1783.885200 +16.325300
26/05/2022 +0.2878% 1762.480800 1767.559900 +5.079100
25/05/2022 +0.3941% 1755.548000 1762.480800 +6.932800
24/05/2022 +0.0184% 1755.224600 1755.548000 +0.323400
23/05/2022 +0.8311% 1740.697500 1755.224600 +14.527100
20/05/2022 -0.5480% 1750.262900 1740.697500 -9.565400
19/05/2022 -0.7309% 1763.102500 1750.262900 -12.839600
18/05/2022 -0.9092% 1779.205400 1763.102500 -16.102900
17/05/2022 +0.8222% 1764.636200 1779.205400 +14.569200
16/05/2022 -0.0447% 1765.425400 1764.636200 -0.789200
13/05/2022 +1.1432% 1745.358300 1765.425400 +20.067100
12/05/2022 -0.2264% 1749.314500 1745.358300 -3.956200
11/05/2022 -0.6238% 1760.260600 1749.314500 -10.946100
10/05/2022 -0.5769% 1770.444600 1760.260600 -10.184000
09/05/2022 -0.8766% 1786.033200 1770.444600 -15.588600
06/05/2022 -1.3930% 1811.086800 1786.033200 -25.053600
05/05/2022 -0.8821% 1827.132200 1811.086800 -16.045400
04/05/2022 +1.1274% 1806.648400 1827.132200 +20.483800
03/05/2022 -0.2357% 1810.912300 1806.648400 -4.263900
02/05/2022 +0.1315% 1808.532500 1810.912300 +2.379800
29/04/2022 -0.5977% 1819.373900 1808.532500 -10.841400
28/04/2022 +1.2435% 1796.889900 1819.373900 +22.484000
27/04/2022 -0.0303% 1797.433800 1796.889900 -0.543900
26/04/2022 -0.9711% 1814.973600 1797.433800 -17.539800
25/04/2022 -0.0659% 1816.169800 1814.973600 -1.196200
22/04/2022 +0.3211% 1810.346900 1816.169800 +5.822900
21/04/2022 -0.4493% 1818.499000 1810.346900 -8.152100
Mostrando 801 - 900 de 1479 registros
Volver al Detalle Ver Historial