Rentabilidades Diarias
LIFETIME 2040
RUN: 8600-2 | Serie: BEstadísticas del Período
Promedio
0.0768%
Máximo
1.0038%
Mínimo
-1.2192%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
1478 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 05/12/2025 | +0.3644% | 2609.043100 | 2618.568500 | +9.525400 |
| 04/12/2025 | +0.0132% | 2608.697700 | 2609.043100 | +0.345400 |
| 03/12/2025 | -0.1780% | 2613.344100 | 2608.697700 | -4.646400 |
| 02/12/2025 | -0.1874% | 2618.245500 | 2613.344100 | -4.901400 |
| 01/12/2025 | +0.0169% | 2617.803400 | 2618.245500 | +0.442100 |
| 28/11/2025 | +0.1282% | 2614.448800 | 2617.803400 | +3.354600 |
| 27/11/2025 | +0.1062% | 2611.672900 | 2614.448800 | +2.775900 |
| 26/11/2025 | +0.3526% | 2602.479200 | 2611.672900 | +9.193700 |
| 25/11/2025 | +0.2604% | 2595.711000 | 2602.479200 | +6.768200 |
| 24/11/2025 | +0.4861% | 2583.124200 | 2595.711000 | +12.586800 |
| 21/11/2025 | -0.2041% | 2588.401200 | 2583.124200 | -5.277000 |
| 20/11/2025 | -0.0051% | 2588.532300 | 2588.401200 | -0.131100 |
| 19/11/2025 | +0.1183% | 2585.471100 | 2588.532300 | +3.061200 |
| 18/11/2025 | -0.1198% | 2588.571400 | 2585.471100 | -3.100300 |
| 17/11/2025 | -0.6794% | 2606.219000 | 2588.571400 | -17.647600 |
| 14/11/2025 | -0.1482% | 2610.085100 | 2606.219000 | -3.866100 |
| 13/11/2025 | -0.6111% | 2626.084100 | 2610.085100 | -15.999000 |
| 12/11/2025 | +0.1784% | 2621.402200 | 2626.084100 | +4.681900 |
| 11/11/2025 | +0.1648% | 2617.086100 | 2621.402200 | +4.316100 |
| 10/11/2025 | +0.3965% | 2606.729200 | 2617.086100 | +10.356900 |
| 07/11/2025 | +0.1826% | 2601.973400 | 2606.729200 | +4.755800 |
| 06/11/2025 | -0.3735% | 2611.709800 | 2601.973400 | -9.736400 |
| 05/11/2025 | -0.0560% | 2613.171600 | 2611.709800 | -1.461800 |
| 04/11/2025 | -0.2338% | 2619.288200 | 2613.171600 | -6.116600 |
| 03/11/2025 | -0.1802% | 2624.011800 | 2619.288200 | -4.723600 |
| 30/10/2025 | +0.1142% | 2621.016200 | 2624.011800 | +2.995600 |
| 29/10/2025 | +0.2712% | 2613.917400 | 2621.016200 | +7.098800 |
| 28/10/2025 | +0.2518% | 2607.344600 | 2613.917400 | +6.572800 |
| 27/10/2025 | +0.0727% | 2605.450100 | 2607.344600 | +1.894500 |
| 24/10/2025 | +0.4119% | 2594.739100 | 2605.450100 | +10.711000 |
| 23/10/2025 | -0.0741% | 2596.662200 | 2594.739100 | -1.923100 |
| 22/10/2025 | -0.3343% | 2605.356800 | 2596.662200 | -8.694600 |
| 21/10/2025 | +0.0123% | 2605.035400 | 2605.356800 | +0.321400 |
| 20/10/2025 | +0.2115% | 2599.530300 | 2605.035400 | +5.505100 |
| 17/10/2025 | -0.1092% | 2602.371700 | 2599.530300 | -2.841400 |
| 16/10/2025 | +0.1789% | 2597.720800 | 2602.371700 | +4.650900 |
| 15/10/2025 | +0.5212% | 2584.217600 | 2597.720800 | +13.503200 |
| 14/10/2025 | +0.2741% | 2577.143600 | 2584.217600 | +7.074000 |
| 13/10/2025 | +0.2673% | 2570.262900 | 2577.143600 | +6.880700 |
| 10/10/2025 | -0.5962% | 2585.631600 | 2570.262900 | -15.368700 |
| 09/10/2025 | -0.3068% | 2593.577000 | 2585.631600 | -7.945400 |
| 08/10/2025 | -0.4717% | 2605.840200 | 2593.577000 | -12.263200 |
| 07/10/2025 | -0.2641% | 2612.732600 | 2605.840200 | -6.892400 |
| 06/10/2025 | -0.0217% | 2613.298500 | 2612.732600 | -0.565900 |
| 03/10/2025 | +0.4601% | 2601.302500 | 2613.298500 | +11.996000 |
| 02/10/2025 | +0.1998% | 2596.109600 | 2601.302500 | +5.192900 |
| 01/10/2025 | +0.0739% | 2594.190500 | 2596.109600 | +1.919100 |
| 30/09/2025 | +0.1548% | 2590.178400 | 2594.190500 | +4.012100 |
| 29/09/2025 | +0.3828% | 2580.282500 | 2590.178400 | +9.895900 |
| 26/09/2025 | -0.0521% | 2581.627000 | 2580.282500 | -1.344500 |
| 25/09/2025 | -0.1123% | 2584.528900 | 2581.627000 | -2.901900 |
| 24/09/2025 | -0.1333% | 2587.976000 | 2584.528900 | -3.447100 |
| 23/09/2025 | +0.0729% | 2586.089500 | 2587.976000 | +1.886500 |
| 22/09/2025 | +0.5622% | 2571.592200 | 2586.089500 | +14.497300 |
| 16/09/2025 | -0.0522% | 2572.935500 | 2571.592200 | -1.343300 |
| 15/09/2025 | +0.0806% | 2570.861900 | 2572.935500 | +2.073600 |
| 12/09/2025 | +0.0871% | 2568.624500 | 2570.861900 | +2.237400 |
| 11/09/2025 | +0.1970% | 2563.569000 | 2568.624500 | +5.055500 |
| 10/09/2025 | +0.0970% | 2561.082500 | 2563.569000 | +2.486500 |
| 09/09/2025 | -0.1192% | 2564.136400 | 2561.082500 | -3.053900 |
| 08/09/2025 | +0.4561% | 2552.468700 | 2564.136400 | +11.667700 |
| 05/09/2025 | -0.0197% | 2552.971600 | 2552.468700 | -0.502900 |
| 04/09/2025 | +0.3859% | 2543.139000 | 2552.971600 | +9.832600 |
| 03/09/2025 | +0.0637% | 2541.518800 | 2543.139000 | +1.620200 |
| 02/09/2025 | -0.0211% | 2542.054600 | 2541.518800 | -0.535800 |
| 01/09/2025 | +0.3276% | 2533.741400 | 2542.054600 | +8.313200 |
| 29/08/2025 | -0.1885% | 2538.522100 | 2533.741400 | -4.780700 |
| 28/08/2025 | -0.0018% | 2538.567900 | 2538.522100 | -0.045800 |
| 27/08/2025 | +0.2277% | 2532.793000 | 2538.567900 | +5.774900 |
| 26/08/2025 | -0.0912% | 2535.102700 | 2532.793000 | -2.309700 |
| 25/08/2025 | +0.6739% | 2518.076200 | 2535.102700 | +17.026500 |
| 21/08/2025 | +0.0908% | 2515.791000 | 2518.076200 | +2.285200 |
| 20/08/2025 | -0.2367% | 2521.752900 | 2515.791000 | -5.961900 |
| 19/08/2025 | -0.2675% | 2528.506700 | 2521.752900 | -6.753800 |
| 18/08/2025 | +0.9737% | 2504.005400 | 2528.506700 | +24.501300 |
| 13/08/2025 | +0.0653% | 2502.370800 | 2504.005400 | +1.634600 |
| 12/08/2025 | -0.1800% | 2506.878900 | 2502.370800 | -4.508100 |
| 11/08/2025 | +0.5026% | 2494.311800 | 2506.878900 | +12.567100 |
| 08/08/2025 | +0.0280% | 2493.612800 | 2494.311800 | +0.699000 |
| 07/08/2025 | +0.1824% | 2489.068200 | 2493.612800 | +4.544600 |
| 06/08/2025 | +1.0038% | 2464.207100 | 2489.068200 | +24.861100 |
| 05/08/2025 | +0.1619% | 2460.221200 | 2464.207100 | +3.985900 |
| 04/08/2025 | +0.3187% | 2452.393800 | 2460.221200 | +7.827400 |
| 01/08/2025 | -1.2192% | 2482.475500 | 2452.393800 | -30.081700 |
| 31/07/2025 | -0.2578% | 2488.884200 | 2482.475500 | -6.408700 |
| 30/07/2025 | +0.4969% | 2476.548000 | 2488.884200 | +12.336200 |
| 29/07/2025 | -0.1474% | 2480.201300 | 2476.548000 | -3.653300 |
| 28/07/2025 | +0.5277% | 2467.147800 | 2480.201300 | +13.053500 |
| 25/07/2025 | +0.2869% | 2460.080600 | 2467.147800 | +7.067200 |
| 24/07/2025 | +0.3700% | 2450.994400 | 2460.080600 | +9.086200 |
| 23/07/2025 | +0.0863% | 2448.880900 | 2450.994400 | +2.113500 |
| 22/07/2025 | -0.2045% | 2453.894500 | 2448.880900 | -5.013600 |
| 21/07/2025 | -0.0775% | 2455.797800 | 2453.894500 | -1.903300 |
| 18/07/2025 | -0.1181% | 2458.699900 | 2455.797800 | -2.902100 |
| 17/07/2025 | +0.2304% | 2453.041700 | 2458.699900 | +5.658200 |
| 15/07/2025 | -0.1247% | 2456.102000 | 2453.041700 | -3.060300 |
| 14/07/2025 | +0.5198% | 2443.368200 | 2456.102000 | +12.733800 |
| 11/07/2025 | +0.1369% | 2440.025300 | 2443.368200 | +3.342900 |
| 10/07/2025 | +0.2925% | 2432.899700 | 2440.025300 | +7.125600 |
| 09/07/2025 | +0.3305% | 2424.872700 | 2432.899700 | +8.027000 |
Mostrando 1 -
100
de 1478 registros