Rentabilidades Diarias
LIFETIME 2040
RUN: 8600-2 | Serie: BEstadísticas del Período
Promedio
0.0478%
Máximo
0.9629%
Mínimo
-0.9892%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1479 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/02/2025 | -0.0831% | 2287.131000 | 2285.230100 | -1.900900 |
| 12/02/2025 | -0.3759% | 2295.743400 | 2287.131000 | -8.612400 |
| 11/02/2025 | +0.0535% | 2294.515300 | 2295.743400 | +1.228100 |
| 10/02/2025 | +0.1302% | 2291.529700 | 2294.515300 | +2.985600 |
| 07/02/2025 | -0.3215% | 2298.908400 | 2291.529700 | -7.378700 |
| 06/02/2025 | +0.1645% | 2295.129500 | 2298.908400 | +3.778900 |
| 05/02/2025 | -0.2419% | 2300.688600 | 2295.129500 | -5.559100 |
| 04/02/2025 | -0.0797% | 2302.522100 | 2300.688600 | -1.833500 |
| 03/02/2025 | -0.5769% | 2315.842700 | 2302.522100 | -13.320600 |
| 31/01/2025 | +0.2198% | 2310.758200 | 2315.842700 | +5.084500 |
| 30/01/2025 | +0.1411% | 2307.499700 | 2310.758200 | +3.258500 |
| 29/01/2025 | +0.0496% | 2306.354400 | 2307.499700 | +1.145300 |
| 28/01/2025 | +0.5009% | 2294.830300 | 2306.354400 | +11.524100 |
| 27/01/2025 | -0.3147% | 2302.064000 | 2294.830300 | -7.233700 |
| 24/01/2025 | -0.1019% | 2304.410900 | 2302.064000 | -2.346900 |
| 23/01/2025 | -0.2696% | 2310.630900 | 2304.410900 | -6.220000 |
| 22/01/2025 | +0.0174% | 2310.228200 | 2310.630900 | +0.402700 |
| 21/01/2025 | +0.4158% | 2300.642800 | 2310.228200 | +9.585400 |
| 20/01/2025 | -0.2803% | 2307.100400 | 2300.642800 | -6.457600 |
| 17/01/2025 | +0.6209% | 2292.819300 | 2307.100400 | +14.281100 |
| 16/01/2025 | +0.8938% | 2272.416700 | 2292.819300 | +20.402600 |
| 15/01/2025 | +0.7223% | 2256.061700 | 2272.416700 | +16.355000 |
| 14/01/2025 | -0.3658% | 2264.328700 | 2256.061700 | -8.267000 |
| 13/01/2025 | -0.3844% | 2273.049900 | 2264.328700 | -8.721200 |
| 10/01/2025 | -0.2520% | 2278.784500 | 2273.049900 | -5.734600 |
| 09/01/2025 | -0.3257% | 2286.217600 | 2278.784500 | -7.433100 |
| 08/01/2025 | -0.2535% | 2292.019900 | 2286.217600 | -5.802300 |
| 07/01/2025 | -0.4565% | 2302.506800 | 2292.019900 | -10.486900 |
| 06/01/2025 | +0.4975% | 2291.080700 | 2302.506800 | +11.426100 |
| 03/01/2025 | +0.8340% | 2272.051500 | 2291.080700 | +19.029200 |
| 02/01/2025 | +0.0577% | 2270.741900 | 2272.051500 | +1.309600 |
| 31/12/2024 | -0.0029% | 2270.808800 | 2270.741900 | -0.066900 |
| 30/12/2024 | -0.0695% | 2272.388400 | 2270.808800 | -1.579600 |
| 27/12/2024 | +0.0541% | 2271.159500 | 2272.388400 | +1.228900 |
| 26/12/2024 | +0.1003% | 2268.881800 | 2271.159500 | +2.277700 |
| 24/12/2024 | -0.0337% | 2269.645600 | 2268.881800 | -0.763800 |
| 23/12/2024 | +0.0616% | 2268.246900 | 2269.645600 | +1.398700 |
| 20/12/2024 | -0.4976% | 2279.561400 | 2268.246900 | -11.314500 |
| 19/12/2024 | -0.4299% | 2289.381300 | 2279.561400 | -9.819900 |
| 18/12/2024 | -0.5037% | 2300.943100 | 2289.381300 | -11.561800 |
| 17/12/2024 | -0.2246% | 2306.116200 | 2300.943100 | -5.173100 |
| 16/12/2024 | +0.2558% | 2300.224800 | 2306.116200 | +5.891400 |
| 13/12/2024 | +0.3253% | 2292.753900 | 2300.224800 | +7.470900 |
| 12/12/2024 | -0.0232% | 2293.286600 | 2292.753900 | -0.532700 |
| 11/12/2024 | +0.2662% | 2287.189700 | 2293.286600 | +6.096900 |
| 10/12/2024 | +0.0432% | 2286.201100 | 2287.189700 | +0.988600 |
| 09/12/2024 | +0.0792% | 2284.391100 | 2286.201100 | +1.810000 |
| 06/12/2024 | +0.1547% | 2280.860000 | 2284.391100 | +3.531100 |
| 05/12/2024 | -0.0503% | 2282.006800 | 2280.860000 | -1.146800 |
| 04/12/2024 | +0.3625% | 2273.749300 | 2282.006800 | +8.257500 |
| 03/12/2024 | +0.0019% | 2273.705200 | 2273.749300 | +0.044100 |
| 02/12/2024 | +0.2467% | 2268.103300 | 2273.705200 | +5.601900 |
| 29/11/2024 | +0.1289% | 2265.181800 | 2268.103300 | +2.921500 |
| 28/11/2024 | +0.1452% | 2261.894800 | 2265.181800 | +3.287000 |
| 27/11/2024 | +0.1052% | 2259.517300 | 2261.894800 | +2.377500 |
| 26/11/2024 | -0.0290% | 2260.171900 | 2259.517300 | -0.654600 |
| 25/11/2024 | -0.0344% | 2260.950000 | 2260.171900 | -0.778100 |
| 22/11/2024 | +0.6730% | 2245.784100 | 2260.950000 | +15.165900 |
| 21/11/2024 | +0.0664% | 2244.293600 | 2245.784100 | +1.490500 |
| 20/11/2024 | -0.0388% | 2245.165100 | 2244.293600 | -0.871500 |
| 19/11/2024 | -0.0810% | 2246.985000 | 2245.165100 | -1.819900 |
| 18/11/2024 | +0.3226% | 2239.748900 | 2246.985000 | +7.236100 |
| 15/11/2024 | -0.5083% | 2251.163600 | 2239.748900 | -11.414700 |
| 14/11/2024 | -0.5847% | 2264.364700 | 2251.163600 | -13.201100 |
| 13/11/2024 | -0.4661% | 2274.942700 | 2264.364700 | -10.578000 |
| 12/11/2024 | -0.3185% | 2282.200300 | 2274.942700 | -7.257600 |
| 11/11/2024 | +0.9629% | 2260.329800 | 2282.200300 | +21.870500 |
| 08/11/2024 | +0.6830% | 2244.943700 | 2260.329800 | +15.386100 |
| 07/11/2024 | -0.5555% | 2257.448500 | 2244.943700 | -12.504800 |
| 06/11/2024 | +0.8969% | 2237.291300 | 2257.448500 | +20.157200 |
| 05/11/2024 | +0.3773% | 2228.866000 | 2237.291300 | +8.425300 |
| 04/11/2024 | -0.9892% | 2251.023100 | 2228.866000 | -22.157100 |
| 30/10/2024 | +0.2390% | 2245.650100 | 2251.023100 | +5.373000 |
| 29/10/2024 | +0.2463% | 2240.125300 | 2245.650100 | +5.524800 |
| 28/10/2024 | -0.1669% | 2243.868200 | 2240.125300 | -3.742900 |
| 25/10/2024 | +0.3806% | 2235.344000 | 2243.868200 | +8.524200 |
| 24/10/2024 | -0.1362% | 2238.391200 | 2235.344000 | -3.047200 |
| 23/10/2024 | -0.3466% | 2246.163200 | 2238.391200 | -7.772000 |
| 22/10/2024 | -0.5939% | 2259.542100 | 2246.163200 | -13.378900 |
| 21/10/2024 | +0.3686% | 2251.227900 | 2259.542100 | +8.314200 |
| 18/10/2024 | +0.4584% | 2240.932100 | 2251.227900 | +10.295800 |
| 17/10/2024 | +0.2491% | 2235.357700 | 2240.932100 | +5.574400 |
| 16/10/2024 | +0.1404% | 2232.221400 | 2235.357700 | +3.136300 |
| 15/10/2024 | +0.3372% | 2224.706000 | 2232.221400 | +7.515400 |
| 14/10/2024 | +0.3264% | 2217.457200 | 2224.706000 | +7.248800 |
| 11/10/2024 | -0.1888% | 2221.648800 | 2217.457200 | -4.191600 |
| 10/10/2024 | -0.1952% | 2225.988900 | 2221.648800 | -4.340100 |
| 09/10/2024 | +0.0828% | 2224.146700 | 2225.988900 | +1.842200 |
| 08/10/2024 | +0.0790% | 2222.390300 | 2224.146700 | +1.756400 |
| 07/10/2024 | +0.2400% | 2217.062300 | 2222.390300 | +5.328000 |
| 04/10/2024 | +0.2821% | 2210.816600 | 2217.062300 | +6.245700 |
| 03/10/2024 | +0.2795% | 2204.645800 | 2210.816600 | +6.170800 |
| 02/10/2024 | +0.5302% | 2192.987500 | 2204.645800 | +11.658300 |
| 01/10/2024 | -0.0554% | 2194.202900 | 2192.987500 | -1.215400 |
| 30/09/2024 | +0.0300% | 2193.544800 | 2194.202900 | +0.658100 |
| 27/09/2024 | +0.1037% | 2191.270500 | 2193.544800 | +2.274300 |
| 26/09/2024 | -0.0169% | 2191.641100 | 2191.270500 | -0.370600 |
| 25/09/2024 | +0.3189% | 2184.663300 | 2191.641100 | +6.977800 |
| 24/09/2024 | -0.1867% | 2188.745400 | 2184.663300 | -4.082100 |
| 23/09/2024 | +0.4617% | 2178.662600 | 2188.745400 | +10.082800 |
Mostrando 201 -
300
de 1479 registros