Rentabilidades Diarias
LIFETIME 2040
RUN: 8600-2 | Serie: BEstadísticas del Período
Promedio
0.0472%
Máximo
1.0339%
Mínimo
-1.0944%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1479 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/09/2024 | +0.3781% | 2170.441400 | 2178.662600 | +8.221200 |
| 16/09/2024 | +0.0853% | 2168.589900 | 2170.441400 | +1.851500 |
| 13/09/2024 | +0.1542% | 2165.247500 | 2168.589900 | +3.342400 |
| 12/09/2024 | +0.2297% | 2160.278700 | 2165.247500 | +4.968800 |
| 11/09/2024 | -0.2817% | 2166.373300 | 2160.278700 | -6.094600 |
| 10/09/2024 | +0.2148% | 2161.724400 | 2166.373300 | +4.648900 |
| 09/09/2024 | +0.0818% | 2159.957900 | 2161.724400 | +1.766500 |
| 06/09/2024 | -0.4208% | 2169.065400 | 2159.957900 | -9.107500 |
| 05/09/2024 | +0.1127% | 2166.623200 | 2169.065400 | +2.442200 |
| 04/09/2024 | +0.1742% | 2162.853000 | 2166.623200 | +3.770200 |
| 03/09/2024 | +0.0928% | 2160.847500 | 2162.853000 | +2.005500 |
| 02/09/2024 | +0.1955% | 2156.628200 | 2160.847500 | +4.219300 |
| 30/08/2024 | -0.0715% | 2158.170500 | 2156.628200 | -1.542300 |
| 29/08/2024 | +0.4051% | 2149.444500 | 2158.170500 | +8.726000 |
| 28/08/2024 | +0.0582% | 2148.193000 | 2149.444500 | +1.251500 |
| 27/08/2024 | -0.1256% | 2150.893700 | 2148.193000 | -2.700700 |
| 26/08/2024 | -0.1073% | 2153.203000 | 2150.893700 | -2.309300 |
| 23/08/2024 | -0.2667% | 2158.954200 | 2153.203000 | -5.751200 |
| 22/08/2024 | -0.0365% | 2159.742100 | 2158.954200 | -0.787900 |
| 21/08/2024 | -0.0937% | 2161.766500 | 2159.742100 | -2.024400 |
| 20/08/2024 | -0.1839% | 2165.745000 | 2161.766500 | -3.978500 |
| 19/08/2024 | +0.3578% | 2158.009500 | 2165.745000 | +7.735500 |
| 16/08/2024 | +1.0339% | 2135.813600 | 2158.009500 | +22.195900 |
| 14/08/2024 | +0.3662% | 2128.007300 | 2135.813600 | +7.806300 |
| 13/08/2024 | +0.5877% | 2115.537400 | 2128.007300 | +12.469900 |
| 12/08/2024 | +0.2745% | 2109.738100 | 2115.537400 | +5.799300 |
| 09/08/2024 | +0.2860% | 2103.713000 | 2109.738100 | +6.025100 |
| 08/08/2024 | -0.2064% | 2108.060100 | 2103.713000 | -4.347100 |
| 07/08/2024 | +0.3598% | 2100.489900 | 2108.060100 | +7.570200 |
| 06/08/2024 | -0.8027% | 2117.418800 | 2100.489900 | -16.928900 |
| 05/08/2024 | -1.0944% | 2140.719500 | 2117.418800 | -23.300700 |
| 02/08/2024 | -0.3571% | 2148.377900 | 2140.719500 | -7.658400 |
| 01/08/2024 | -0.5605% | 2160.453300 | 2148.377900 | -12.075400 |
| 31/07/2024 | -0.2040% | 2164.865600 | 2160.453300 | -4.412300 |
| 30/07/2024 | +0.0260% | 2164.302300 | 2164.865600 | +0.563300 |
| 29/07/2024 | +0.5326% | 2152.804800 | 2164.302300 | +11.497500 |
| 26/07/2024 | +0.1399% | 2149.795800 | 2152.804800 | +3.009000 |
| 25/07/2024 | -0.6204% | 2163.175000 | 2149.795800 | -13.379200 |
| 24/07/2024 | -0.5643% | 2175.416200 | 2163.175000 | -12.241200 |
| 23/07/2024 | -0.0049% | 2175.523300 | 2175.416200 | -0.107100 |
| 22/07/2024 | +0.3592% | 2167.721900 | 2175.523300 | +7.801400 |
| 19/07/2024 | -0.3435% | 2175.180100 | 2167.721900 | -7.458200 |
| 18/07/2024 | +0.8463% | 2156.848500 | 2175.180100 | +18.331600 |
| 17/07/2024 | +0.3488% | 2149.338500 | 2156.848500 | +7.510000 |
| 15/07/2024 | +0.1632% | 2145.833900 | 2149.338500 | +3.504600 |
| 12/07/2024 | +0.5669% | 2133.703600 | 2145.833900 | +12.130300 |
| 11/07/2024 | -0.2307% | 2138.631700 | 2133.703600 | -4.928100 |
| 10/07/2024 | -0.7028% | 2153.713900 | 2138.631700 | -15.082200 |
| 09/07/2024 | -0.3191% | 2160.597200 | 2153.713900 | -6.883300 |
| 08/07/2024 | +0.4670% | 2150.529800 | 2160.597200 | +10.067400 |
| 05/07/2024 | -0.0553% | 2151.719300 | 2150.529800 | -1.189500 |
| 04/07/2024 | +0.3828% | 2143.498200 | 2151.719300 | +8.221100 |
| 03/07/2024 | -0.0279% | 2144.097200 | 2143.498200 | -0.599000 |
| 02/07/2024 | +0.1704% | 2140.447500 | 2144.097200 | +3.649700 |
| 01/07/2024 | -0.2482% | 2145.766300 | 2140.447500 | -5.318800 |
| 28/06/2024 | -0.3364% | 2152.996300 | 2145.766300 | -7.230000 |
| 27/06/2024 | +0.3373% | 2145.746900 | 2152.996300 | +7.249400 |
| 26/06/2024 | +0.1928% | 2141.614500 | 2145.746900 | +4.132400 |
| 25/06/2024 | +0.0687% | 2140.143500 | 2141.614500 | +1.471000 |
| 24/06/2024 | +0.0485% | 2139.105000 | 2140.143500 | +1.038500 |
| 21/06/2024 | +0.4325% | 2129.873000 | 2139.105000 | +9.232000 |
| 19/06/2024 | -0.1465% | 2132.995200 | 2129.873000 | -3.122200 |
| 18/06/2024 | +0.0181% | 2132.608400 | 2132.995200 | +0.386800 |
| 17/06/2024 | +0.6819% | 2118.114700 | 2132.608400 | +14.493700 |
| 14/06/2024 | +0.3980% | 2109.701800 | 2118.114700 | +8.412900 |
| 13/06/2024 | +0.1978% | 2105.533500 | 2109.701800 | +4.168300 |
| 12/06/2024 | -0.1617% | 2108.941900 | 2105.533500 | -3.408400 |
| 11/06/2024 | -0.2404% | 2114.017900 | 2108.941900 | -5.076000 |
| 10/06/2024 | +0.1328% | 2111.211600 | 2114.017900 | +2.806300 |
| 07/06/2024 | +0.3469% | 2103.900000 | 2111.211600 | +7.311600 |
| 06/06/2024 | +0.7126% | 2088.960700 | 2103.900000 | +14.939300 |
| 05/06/2024 | +0.5180% | 2078.167000 | 2088.960700 | +10.793700 |
| 04/06/2024 | -0.3738% | 2085.948900 | 2078.167000 | -7.781900 |
| 03/06/2024 | -0.0768% | 2087.552100 | 2085.948900 | -1.603200 |
| 31/05/2024 | -0.3073% | 2093.976000 | 2087.552100 | -6.423900 |
| 30/05/2024 | +0.1905% | 2089.990100 | 2093.976000 | +3.985900 |
| 29/05/2024 | -0.0849% | 2091.764700 | 2089.990100 | -1.774600 |
| 28/05/2024 | -0.0331% | 2092.457100 | 2091.764700 | -0.692400 |
| 27/05/2024 | -0.1461% | 2095.515400 | 2092.457100 | -3.058300 |
| 24/05/2024 | -0.3992% | 2103.896600 | 2095.515400 | -8.381200 |
| 23/05/2024 | +0.1708% | 2100.306000 | 2103.896600 | +3.590600 |
| 22/05/2024 | +0.8995% | 2081.499400 | 2100.306000 | +18.806600 |
| 20/05/2024 | -0.5206% | 2092.363600 | 2081.499400 | -10.864200 |
| 17/05/2024 | -0.3685% | 2100.088400 | 2092.363600 | -7.724800 |
| 16/05/2024 | -0.1955% | 2104.197100 | 2100.088400 | -4.108700 |
| 15/05/2024 | +0.0581% | 2102.974600 | 2104.197100 | +1.222500 |
| 14/05/2024 | -0.0720% | 2104.488800 | 2102.974600 | -1.514200 |
| 13/05/2024 | +0.1831% | 2100.638200 | 2104.488800 | +3.850600 |
| 10/05/2024 | -0.3715% | 2108.455700 | 2100.638200 | -7.817500 |
| 09/05/2024 | -0.1589% | 2111.809200 | 2108.455700 | -3.353500 |
| 08/05/2024 | +0.3575% | 2104.273600 | 2111.809200 | +7.535600 |
| 07/05/2024 | +0.4970% | 2093.840600 | 2104.273600 | +10.433000 |
| 06/05/2024 | -0.2475% | 2099.029400 | 2093.840600 | -5.188800 |
| 03/05/2024 | -0.1910% | 2103.041600 | 2099.029400 | -4.012200 |
| 02/05/2024 | -0.1084% | 2105.321800 | 2103.041600 | -2.280200 |
| 30/04/2024 | +0.7253% | 2090.107300 | 2105.321800 | +15.214500 |
| 29/04/2024 | +0.3091% | 2083.657500 | 2090.107300 | +6.449800 |
| 26/04/2024 | +0.4898% | 2073.477600 | 2083.657500 | +10.179900 |
| 25/04/2024 | -0.9092% | 2092.415600 | 2073.477600 | -18.938000 |
| 24/04/2024 | +0.6803% | 2078.229900 | 2092.415600 | +14.185700 |
Mostrando 301 -
400
de 1479 registros