Rentabilidades Diarias
LIFETIME 2040
RUN: 8600-2 | Serie: BEstadísticas del Período
Promedio
0.0728%
Máximo
2.1544%
Mínimo
-1.5775%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1479 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 16/09/2020 | +0.1875% | 1615.667500 | 1618.699300 | +3.031800 |
| 15/09/2020 | +0.0213% | 1615.323400 | 1615.667500 | +0.344100 |
| 14/09/2020 | +0.6812% | 1604.356500 | 1615.323400 | +10.966900 |
| 11/09/2020 | +0.2127% | 1600.948200 | 1604.356500 | +3.408300 |
| 10/09/2020 | -0.9556% | 1616.320900 | 1600.948200 | -15.372700 |
| 09/09/2020 | -0.3657% | 1622.241900 | 1616.320900 | -5.921000 |
| 08/09/2020 | -0.6085% | 1632.143900 | 1622.241900 | -9.902000 |
| 07/09/2020 | -0.1603% | 1634.762300 | 1632.143900 | -2.618400 |
| 04/09/2020 | -0.6997% | 1646.241300 | 1634.762300 | -11.479000 |
| 03/09/2020 | -0.5363% | 1655.094600 | 1646.241300 | -8.853300 |
| 02/09/2020 | +0.6142% | 1644.960400 | 1655.094600 | +10.134200 |
| 01/09/2020 | -0.2535% | 1649.136100 | 1644.960400 | -4.175700 |
| 31/08/2020 | -0.8836% | 1663.772100 | 1649.136100 | -14.636000 |
| 28/08/2020 | -0.0859% | 1665.202600 | 1663.772100 | -1.430500 |
| 27/08/2020 | -0.1912% | 1668.390100 | 1665.202600 | -3.187500 |
| 26/08/2020 | +0.3276% | 1662.933400 | 1668.390100 | +5.456700 |
| 25/08/2020 | +0.0887% | 1661.458400 | 1662.933400 | +1.475000 |
| 24/08/2020 | +0.2536% | 1657.250900 | 1661.458400 | +4.207500 |
| 21/08/2020 | +0.6367% | 1646.733500 | 1657.250900 | +10.517400 |
| 20/08/2020 | -0.3693% | 1652.826100 | 1646.733500 | -6.092600 |
| 19/08/2020 | -1.3645% | 1675.532900 | 1652.826100 | -22.706800 |
| 18/08/2020 | -0.2274% | 1679.347500 | 1675.532900 | -3.814600 |
| 17/08/2020 | +0.8110% | 1665.783400 | 1679.347500 | +13.564100 |
| 14/08/2020 | +0.2181% | 1662.154900 | 1665.783400 | +3.628500 |
| 13/08/2020 | +0.1136% | 1660.267000 | 1662.154900 | +1.887900 |
| 12/08/2020 | +0.3529% | 1654.418100 | 1660.267000 | +5.848900 |
| 11/08/2020 | -0.1710% | 1657.249900 | 1654.418100 | -2.831800 |
| 10/08/2020 | +0.8295% | 1643.559700 | 1657.249900 | +13.690200 |
| 07/08/2020 | +0.4007% | 1636.987900 | 1643.559700 | +6.571800 |
| 06/08/2020 | +0.4595% | 1629.483800 | 1636.987900 | +7.504100 |
| 05/08/2020 | +1.1486% | 1610.874900 | 1629.483800 | +18.608900 |
| 04/08/2020 | +0.7395% | 1599.006500 | 1610.874900 | +11.868400 |
| 03/08/2020 | +0.6426% | 1588.765000 | 1599.006500 | +10.241500 |
| 31/07/2020 | +0.2490% | 1584.813500 | 1588.765000 | +3.951500 |
| 30/07/2020 | -0.7241% | 1596.330400 | 1584.813500 | -11.516900 |
| 29/07/2020 | -0.4972% | 1604.287700 | 1596.330400 | -7.957300 |
| 28/07/2020 | +0.0335% | 1603.750300 | 1604.287700 | +0.537400 |
| 27/07/2020 | +0.5852% | 1594.393200 | 1603.750300 | +9.357100 |
| 24/07/2020 | -0.4300% | 1601.263300 | 1594.393200 | -6.870100 |
| 23/07/2020 | +0.1317% | 1599.156600 | 1601.263300 | +2.106700 |
| 22/07/2020 | -0.4252% | 1605.971200 | 1599.156600 | -6.814600 |
| 21/07/2020 | -0.1288% | 1608.041400 | 1605.971200 | -2.070200 |
| 20/07/2020 | +0.2779% | 1603.579300 | 1608.041400 | +4.462100 |
| 17/07/2020 | -0.5792% | 1612.894800 | 1603.579300 | -9.315500 |
| 15/07/2020 | -0.0809% | 1614.199500 | 1612.894800 | -1.304700 |
| 14/07/2020 | +0.0514% | 1613.369600 | 1614.199500 | +0.829900 |
| 13/07/2020 | +0.0327% | 1612.842700 | 1613.369600 | +0.526900 |
| 10/07/2020 | +0.7095% | 1601.440000 | 1612.842700 | +11.402700 |
| 09/07/2020 | -0.9197% | 1616.236900 | 1601.440000 | -14.796900 |
| 08/07/2020 | -0.4657% | 1623.781900 | 1616.236900 | -7.545000 |
| 07/07/2020 | -0.6180% | 1633.848000 | 1623.781900 | -10.066100 |
| 06/07/2020 | +1.1627% | 1614.961000 | 1633.848000 | +18.887000 |
| 03/07/2020 | +0.3520% | 1609.287000 | 1614.961000 | +5.674000 |
| 02/07/2020 | +0.2681% | 1604.977900 | 1609.287000 | +4.309100 |
| 01/07/2020 | +0.3539% | 1599.308600 | 1604.977900 | +5.669300 |
| 30/06/2020 | +0.5499% | 1590.538300 | 1599.308600 | +8.770300 |
| 26/06/2020 | -0.3295% | 1595.787700 | 1590.538300 | -5.249400 |
| 25/06/2020 | -0.5457% | 1604.519400 | 1595.787700 | -8.731700 |
| 24/06/2020 | -0.4663% | 1612.018900 | 1604.519400 | -7.499500 |
| 23/06/2020 | +0.5071% | 1603.865100 | 1612.018900 | +8.153800 |
| 22/06/2020 | -0.1730% | 1606.642000 | 1603.865100 | -2.776900 |
| 19/06/2020 | +0.7434% | 1594.743200 | 1606.642000 | +11.898800 |
| 18/06/2020 | +1.1234% | 1576.927400 | 1594.743200 | +17.815800 |
| 17/06/2020 | +2.1544% | 1543.317900 | 1576.927400 | +33.609500 |
| 16/06/2020 | -0.2943% | 1547.866500 | 1543.317900 | -4.548600 |
| 15/06/2020 | +0.1414% | 1545.679100 | 1547.866500 | +2.187400 |
| 12/06/2020 | +0.2766% | 1541.409300 | 1545.679100 | +4.269800 |
| 11/06/2020 | -1.1786% | 1559.683800 | 1541.409300 | -18.274500 |
| 10/06/2020 | -0.4870% | 1567.297900 | 1559.683800 | -7.614100 |
| 09/06/2020 | +0.1943% | 1564.255400 | 1567.297900 | +3.042500 |
| 08/06/2020 | +1.1952% | 1545.670400 | 1564.255400 | +18.585000 |
| 05/06/2020 | +0.6331% | 1535.916000 | 1545.670400 | +9.754400 |
| 04/06/2020 | +0.6475% | 1526.003800 | 1535.916000 | +9.912200 |
| 03/06/2020 | +0.2784% | 1521.761400 | 1526.003800 | +4.242400 |
| 02/06/2020 | -0.1369% | 1523.846100 | 1521.761400 | -2.084700 |
| 01/06/2020 | +0.0165% | 1523.594900 | 1523.846100 | +0.251200 |
| 29/05/2020 | -0.3096% | 1528.319400 | 1523.594900 | -4.724500 |
| 28/05/2020 | -0.1767% | 1531.021900 | 1528.319400 | -2.702500 |
| 27/05/2020 | +1.2579% | 1511.884500 | 1531.021900 | +19.137400 |
| 26/05/2020 | +1.0248% | 1496.469700 | 1511.884500 | +15.414800 |
| 25/05/2020 | -0.1899% | 1499.314200 | 1496.469700 | -2.844500 |
| 22/05/2020 | -0.6285% | 1508.766500 | 1499.314200 | -9.452300 |
| 20/05/2020 | -0.2307% | 1512.251400 | 1508.766500 | -3.484900 |
| 19/05/2020 | +0.3510% | 1506.953000 | 1512.251400 | +5.298400 |
| 18/05/2020 | +1.4307% | 1485.545800 | 1506.953000 | +21.407200 |
| 15/05/2020 | +0.1896% | 1482.731900 | 1485.545800 | +2.813900 |
| 14/05/2020 | +0.0384% | 1482.162800 | 1482.731900 | +0.569100 |
| 13/05/2020 | -1.5775% | 1505.728800 | 1482.162800 | -23.566000 |
| 12/05/2020 | -0.7800% | 1517.519200 | 1505.728800 | -11.790400 |
| 11/05/2020 | -0.1251% | 1519.418700 | 1517.519200 | -1.899500 |
| 08/05/2020 | -0.0044% | 1519.485000 | 1519.418700 | -0.066300 |
| 07/05/2020 | +0.1463% | 1517.263600 | 1519.485000 | +2.221400 |
| 06/05/2020 | +0.6002% | 1508.184700 | 1517.263600 | +9.078900 |
| 05/05/2020 | +0.0162% | 1507.941000 | 1508.184700 | +0.243700 |
| 04/05/2020 | -1.5500% | 1531.496000 | 1507.941000 | -23.555000 |
| 30/04/2020 | -0.1181% | 1533.305100 | 1531.496000 | -1.809100 |
| 29/04/2020 | +0.5210% | 1525.336800 | 1533.305100 | +7.968300 |
| 28/04/2020 | +0.3323% | 1520.276600 | 1525.336800 | +5.060200 |
| 27/04/2020 | +0.9634% | 1505.700300 | 1520.276600 | +14.576300 |
| 24/04/2020 | +0.0418% | 1505.071700 | 1505.700300 | +0.628600 |
Mostrando 1301 -
1400
de 1479 registros