Rentabilidades Diarias

BICE LATAM

RUN: 8537-5 | Serie: CLASICA
Estadísticas del Período
Promedio
-0.0736%
Máximo
3.3538%
Mínimo
-4.4634%
Total Días
100
Días +
51
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/09/2022 -0.2372% 550.868200 549.563200 -1.305000
07/09/2022 +0.2539% 549.471400 550.868200 +1.396800
06/09/2022 -0.0441% 549.713600 549.471400 -0.242200
05/09/2022 -1.4120% 557.530800 549.713600 -7.817200
02/09/2022 +0.3577% 555.540000 557.530800 +1.990800
01/09/2022 +0.0744% 555.126600 555.540000 +0.413400
31/08/2022 -0.4776% 557.784300 555.126600 -2.657700
30/08/2022 -3.4580% 577.409700 557.784300 -19.625400
29/08/2022 -0.4569% 580.054100 577.409700 -2.644400
26/08/2022 -1.5583% 589.164000 580.054100 -9.109900
25/08/2022 -0.1351% 589.960600 589.164000 -0.796600
24/08/2022 -1.1466% 596.764100 589.960600 -6.803500
23/08/2022 +0.4625% 594.010200 596.764100 +2.753900
22/08/2022 -0.3324% 595.987800 594.010200 -1.977600
19/08/2022 +1.0355% 589.848400 595.987800 +6.139400
18/08/2022 +1.8093% 579.272000 589.848400 +10.576400
17/08/2022 +1.0264% 573.357000 579.272000 +5.915000
16/08/2022 -0.2210% 574.625800 573.357000 -1.268800
12/08/2022 +3.2762% 556.104900 574.625800 +18.520900
11/08/2022 -1.3186% 563.486400 556.104900 -7.381500
10/08/2022 +0.9546% 558.133000 563.486400 +5.353400
09/08/2022 -0.6559% 561.806100 558.133000 -3.673100
08/08/2022 +1.6902% 552.390000 561.806100 +9.416100
05/08/2022 +1.9159% 541.907700 552.390000 +10.482300
04/08/2022 +1.7251% 532.639300 541.907700 +9.268400
03/08/2022 +1.4312% 525.070600 532.639300 +7.568700
02/08/2022 -0.4813% 527.604100 525.070600 -2.533500
01/08/2022 -2.1940% 539.307900 527.604100 -11.703800
29/07/2022 -0.2199% 540.495200 539.307900 -1.187300
28/07/2022 +1.6580% 531.607600 540.495200 +8.887600
27/07/2022 +2.1868% 520.108600 531.607600 +11.499000
26/07/2022 -2.3399% 532.421900 520.108600 -12.313300
25/07/2022 +3.3538% 514.861800 532.421900 +17.560100
22/07/2022 +0.4319% 512.642700 514.861800 +2.219100
21/07/2022 +0.6811% 509.162700 512.642700 +3.480000
20/07/2022 -1.6078% 517.415300 509.162700 -8.252600
19/07/2022 +0.0518% 517.147500 517.415300 +0.267800
18/07/2022 -4.4634% 540.753000 517.147500 -23.605500
15/07/2022 -3.8308% 561.870100 540.753000 -21.117100
14/07/2022 +0.4442% 559.379800 561.870100 +2.490300
13/07/2022 +0.5086% 556.542100 559.379800 +2.837700
12/07/2022 +1.0586% 550.681500 556.542100 +5.860600
11/07/2022 -0.8263% 555.250400 550.681500 -4.568900
08/07/2022 +1.0788% 549.292400 555.250400 +5.958000
07/07/2022 +1.2724% 542.347300 549.292400 +6.945100
06/07/2022 +1.6378% 533.537000 542.347300 +8.810300
05/07/2022 -0.0543% 533.826600 533.537000 -0.289600
04/07/2022 -0.9316% 538.822800 533.826600 -4.996200
01/07/2022 -0.2319% 540.073900 538.822800 -1.251100
30/06/2022 -0.1923% 541.113600 540.073900 -1.039700
29/06/2022 +1.3740% 533.729300 541.113600 +7.384300
28/06/2022 +0.7327% 529.832800 533.729300 +3.896500
24/06/2022 +2.2622% 517.981400 529.832800 +11.851400
23/06/2022 -0.9553% 522.953600 517.981400 -4.972200
22/06/2022 -0.1806% 523.899100 522.953600 -0.945500
20/06/2022 +0.2024% 522.839900 523.899100 +1.059200
17/06/2022 -0.3907% 524.886800 522.839900 -2.046900
16/06/2022 -1.5692% 533.188100 524.886800 -8.301300
15/06/2022 +1.3040% 526.280200 533.188100 +6.907900
14/06/2022 -0.2645% 527.674100 526.280200 -1.393900
13/06/2022 -1.7184% 536.820100 527.674100 -9.146000
10/06/2022 -1.1615% 543.091800 536.820100 -6.271700
09/06/2022 -1.3556% 550.504300 543.091800 -7.412500
08/06/2022 -2.8433% 566.381600 550.504300 -15.877300
07/06/2022 +0.4848% 563.642300 566.381600 +2.739300
06/06/2022 -0.4861% 566.389000 563.642300 -2.746700
03/06/2022 -0.9440% 571.761000 566.389000 -5.372000
02/06/2022 -0.0328% 571.948700 571.761000 -0.187700
01/06/2022 -0.4910% 574.763800 571.948700 -2.815100
31/05/2022 -1.2242% 581.843300 574.763800 -7.079500
30/05/2022 +0.2977% 580.113700 581.843300 +1.729600
27/05/2022 +0.3172% 578.276300 580.113700 +1.837400
26/05/2022 +1.3331% 570.618500 578.276300 +7.657800
25/05/2022 +0.5482% 567.498800 570.618500 +3.119700
24/05/2022 +0.0980% 566.943200 567.498800 +0.555600
23/05/2022 +1.8306% 556.659100 566.943200 +10.284100
20/05/2022 +0.3842% 554.524400 556.659100 +2.134700
19/05/2022 +1.3234% 547.234200 554.524400 +7.290200
18/05/2022 -2.6009% 561.654200 547.234200 -14.420000
17/05/2022 +1.4941% 553.324900 561.654200 +8.329300
16/05/2022 +1.1442% 547.029700 553.324900 +6.295200
13/05/2022 +1.6282% 538.195000 547.029700 +8.834700
12/05/2022 +1.1278% 532.159500 538.195000 +6.035500
11/05/2022 +0.6896% 528.502200 532.159500 +3.657300
10/05/2022 +0.1399% 527.763500 528.502200 +0.738700
09/05/2022 -2.3503% 540.314300 527.763500 -12.550800
06/05/2022 -1.3679% 547.756200 540.314300 -7.441900
05/05/2022 -2.7566% 563.065700 547.756200 -15.309500
04/05/2022 +2.1694% 550.982100 563.065700 +12.083600
03/05/2022 +0.9489% 545.778600 550.982100 +5.203500
02/05/2022 -1.2883% 552.855600 545.778600 -7.077000
29/04/2022 -2.0412% 564.256300 552.855600 -11.400700
28/04/2022 +2.1485% 552.262600 564.256300 +11.993700
27/04/2022 +1.0202% 546.657200 552.262600 +5.605400
26/04/2022 -3.4495% 565.843300 546.657200 -19.186100
25/04/2022 +0.0789% 565.396900 565.843300 +0.446400
22/04/2022 -1.3393% 573.020100 565.396900 -7.623200
21/04/2022 -2.2361% 585.977700 573.020100 -12.957600
20/04/2022 +0.0701% 585.566900 585.977700 +0.410800
19/04/2022 -1.0188% 591.563200 585.566900 -5.996300
Mostrando 801 - 900 de 1477 registros
Volver al Detalle Ver Historial