Rentabilidades Diarias

BICE LATAM

RUN: 8537-5 | Serie: CLASICA
Estadísticas del Período
Promedio
0.1975%
Máximo
2.9462%
Mínimo
-3.1720%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
1505 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/08/2023 -0.3364% 627.444800 625.337500 -2.107300
08/08/2023 +0.2360% 625.965900 627.444800 +1.478900
07/08/2023 +0.5697% 622.410100 625.965900 +3.555800
04/08/2023 -0.5346% 625.746200 622.410100 -3.336100
03/08/2023 -0.6673% 629.935800 625.746200 -4.189600
02/08/2023 -0.8096% 635.056700 629.935800 -5.120900
01/08/2023 -1.5458% 644.949800 635.056700 -9.893100
31/07/2023 +2.2318% 630.715400 644.949800 +14.234400
28/07/2023 +0.8481% 625.389000 630.715400 +5.326400
27/07/2023 -1.2854% 633.479400 625.389000 -8.090400
26/07/2023 +0.2657% 631.798700 633.479400 +1.680700
25/07/2023 +0.6997% 627.393400 631.798700 +4.405300
24/07/2023 +1.7899% 616.263400 627.393400 +11.130000
21/07/2023 +2.6845% 599.939700 616.263400 +16.323700
20/07/2023 -0.4838% 602.849100 599.939700 -2.909400
19/07/2023 -0.2782% 604.528400 602.849100 -1.679300
18/07/2023 -0.4891% 607.492200 604.528400 -2.963800
17/07/2023 +0.8859% 602.134200 607.492200 +5.358000
14/07/2023 -0.2356% 603.554200 602.134200 -1.420000
13/07/2023 +1.0074% 597.504700 603.554200 +6.049500
12/07/2023 +0.1659% 596.514400 597.504700 +0.990300
11/07/2023 +1.0857% 590.073300 596.514400 +6.441100
10/07/2023 -0.3612% 592.208500 590.073300 -2.135200
07/07/2023 +2.4169% 578.066900 592.208500 +14.141600
06/07/2023 -1.9670% 589.550300 578.066900 -11.483400
05/07/2023 -0.1698% 590.552500 589.550300 -1.002200
04/07/2023 -0.7147% 594.788400 590.552500 -4.235900
03/07/2023 +1.0194% 588.756000 594.788400 +6.032400
30/06/2023 +0.3859% 586.488100 588.756000 +2.267900
29/06/2023 +1.1136% 579.993100 586.488100 +6.495000
28/06/2023 -1.1769% 586.859300 579.993100 -6.866200
27/06/2023 -1.0580% 593.101300 586.859300 -6.242000
23/06/2023 -0.2295% 594.464200 593.101300 -1.362900
22/06/2023 +0.0310% 594.279900 594.464200 +0.184300
20/06/2023 +0.4339% 591.706900 594.279900 +2.573000
19/06/2023 +0.5809% 588.279900 591.706900 +3.427000
16/06/2023 -1.0088% 594.244500 588.279900 -5.964600
15/06/2023 +0.3006% 592.460800 594.244500 +1.783700
14/06/2023 +1.4043% 584.199000 592.460800 +8.261800
13/06/2023 -0.0704% 584.610400 584.199000 -0.411400
12/06/2023 +2.3265% 571.166700 584.610400 +13.443700
09/06/2023 +1.0566% 565.163800 571.166700 +6.002900
08/06/2023 +0.0465% 564.901300 565.163800 +0.262500
07/06/2023 -0.2391% 566.253800 564.901300 -1.352500
06/06/2023 +1.7286% 556.549400 566.253800 +9.704400
05/06/2023 +0.5821% 553.318900 556.549400 +3.230500
02/06/2023 +1.4061% 545.593000 553.318900 +7.725900
01/06/2023 +1.4216% 537.891700 545.593000 +7.701300
31/05/2023 -0.4543% 540.341100 537.891700 -2.449400
30/05/2023 -1.8020% 550.166100 540.341100 -9.825000
29/05/2023 -0.3358% 552.016500 550.166100 -1.850400
26/05/2023 +0.8630% 547.273100 552.016500 +4.743400
25/05/2023 -0.0924% 547.778800 547.273100 -0.505700
24/05/2023 +0.8897% 542.926800 547.778800 +4.852000
23/05/2023 -0.3468% 544.813100 542.926800 -1.886300
22/05/2023 -0.3195% 546.556300 544.813100 -1.743200
19/05/2023 -0.4717% 549.140700 546.556300 -2.584400
18/05/2023 -0.4643% 551.696300 549.140700 -2.555600
17/05/2023 +0.7496% 547.576000 551.696300 +4.120300
16/05/2023 +0.2587% 546.161300 547.576000 +1.414700
15/05/2023 +0.5919% 542.937900 546.161300 +3.223400
12/05/2023 -0.6588% 546.526600 542.937900 -3.588700
11/05/2023 +1.1521% 540.266200 546.526600 +6.260400
10/05/2023 +0.5588% 537.255500 540.266200 +3.010700
09/05/2023 +0.8319% 532.804400 537.255500 +4.451100
08/05/2023 -0.3279% 534.554300 532.804400 -1.749900
05/05/2023 +2.1250% 523.314800 534.554300 +11.239500
04/05/2023 -0.7042% 527.012900 523.314800 -3.698100
03/05/2023 +0.3621% 525.108000 527.012900 +1.904900
02/05/2023 -1.3346% 532.162800 525.108000 -7.054800
28/04/2023 +1.3481% 525.036900 532.162800 +7.125900
27/04/2023 +0.9921% 519.854000 525.036900 +5.182900
26/04/2023 -1.5018% 527.720300 519.854000 -7.866300
25/04/2023 -1.1567% 533.860100 527.720300 -6.139800
24/04/2023 +2.9462% 518.360900 533.860100 +15.499200
21/04/2023 -0.3996% 520.436300 518.360900 -2.075400
20/04/2023 -0.1974% 521.464900 520.436300 -1.028600
19/04/2023 -2.2858% 533.521700 521.464900 -12.056800
18/04/2023 -1.2212% 540.077100 533.521700 -6.555400
17/04/2023 +0.4201% 537.813100 540.077100 +2.264000
14/04/2023 +0.1017% 537.266200 537.813100 +0.546900
13/04/2023 -0.6001% 540.499800 537.266200 -3.233600
12/04/2023 +0.1863% 539.493700 540.499800 +1.006100
11/04/2023 +2.4351% 526.514900 539.493700 +12.978800
10/04/2023 +1.5363% 518.487800 526.514900 +8.027100
06/04/2023 +0.4608% 516.104100 518.487800 +2.383700
05/04/2023 -0.8289% 520.399900 516.104100 -4.295800
04/04/2023 +0.9956% 515.244700 520.399900 +5.155200
03/04/2023 +0.8921% 510.668400 515.244700 +4.576300
31/03/2023 -0.2701% 512.049400 510.668400 -1.381000
30/03/2023 +1.0584% 506.658500 512.049400 +5.390900
29/03/2023 +0.5279% 503.990700 506.658500 +2.667800
28/03/2023 +0.9321% 499.314700 503.990700 +4.676000
27/03/2023 +0.6586% 496.036800 499.314700 +3.277900
24/03/2023 +1.5759% 488.281000 496.036800 +7.755800
23/03/2023 -3.1720% 504.017700 488.281000 -15.736700
22/03/2023 -0.8695% 508.419000 504.017700 -4.401300
21/03/2023 +0.3470% 506.657600 508.419000 +1.761400
20/03/2023 -0.3321% 508.343000 506.657600 -1.685400
17/03/2023 -0.9657% 513.276000 508.343000 -4.933000
Mostrando 601 - 700 de 1505 registros
Volver al Detalle Ver Historial