Rentabilidades Diarias

BICE LATAM

RUN: 8537-5 | Serie: CLASICA
Estadísticas del Período
Promedio
0.1171%
Máximo
2.9462%
Mínimo
-3.1720%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/06/2023 +0.3859% 586.488100 588.756000 +2.267900
29/06/2023 +1.1136% 579.993100 586.488100 +6.495000
28/06/2023 -1.1769% 586.859300 579.993100 -6.866200
27/06/2023 -1.0580% 593.101300 586.859300 -6.242000
23/06/2023 -0.2295% 594.464200 593.101300 -1.362900
22/06/2023 +0.0310% 594.279900 594.464200 +0.184300
20/06/2023 +0.4339% 591.706900 594.279900 +2.573000
19/06/2023 +0.5809% 588.279900 591.706900 +3.427000
16/06/2023 -1.0088% 594.244500 588.279900 -5.964600
15/06/2023 +0.3006% 592.460800 594.244500 +1.783700
14/06/2023 +1.4043% 584.199000 592.460800 +8.261800
13/06/2023 -0.0704% 584.610400 584.199000 -0.411400
12/06/2023 +2.3265% 571.166700 584.610400 +13.443700
09/06/2023 +1.0566% 565.163800 571.166700 +6.002900
08/06/2023 +0.0465% 564.901300 565.163800 +0.262500
07/06/2023 -0.2391% 566.253800 564.901300 -1.352500
06/06/2023 +1.7286% 556.549400 566.253800 +9.704400
05/06/2023 +0.5821% 553.318900 556.549400 +3.230500
02/06/2023 +1.4061% 545.593000 553.318900 +7.725900
01/06/2023 +1.4216% 537.891700 545.593000 +7.701300
31/05/2023 -0.4543% 540.341100 537.891700 -2.449400
30/05/2023 -1.8020% 550.166100 540.341100 -9.825000
29/05/2023 -0.3358% 552.016500 550.166100 -1.850400
26/05/2023 +0.8630% 547.273100 552.016500 +4.743400
25/05/2023 -0.0924% 547.778800 547.273100 -0.505700
24/05/2023 +0.8897% 542.926800 547.778800 +4.852000
23/05/2023 -0.3468% 544.813100 542.926800 -1.886300
22/05/2023 -0.3195% 546.556300 544.813100 -1.743200
19/05/2023 -0.4717% 549.140700 546.556300 -2.584400
18/05/2023 -0.4643% 551.696300 549.140700 -2.555600
17/05/2023 +0.7496% 547.576000 551.696300 +4.120300
16/05/2023 +0.2587% 546.161300 547.576000 +1.414700
15/05/2023 +0.5919% 542.937900 546.161300 +3.223400
12/05/2023 -0.6588% 546.526600 542.937900 -3.588700
11/05/2023 +1.1521% 540.266200 546.526600 +6.260400
10/05/2023 +0.5588% 537.255500 540.266200 +3.010700
09/05/2023 +0.8319% 532.804400 537.255500 +4.451100
08/05/2023 -0.3279% 534.554300 532.804400 -1.749900
05/05/2023 +2.1250% 523.314800 534.554300 +11.239500
04/05/2023 -0.7042% 527.012900 523.314800 -3.698100
03/05/2023 +0.3621% 525.108000 527.012900 +1.904900
02/05/2023 -1.3346% 532.162800 525.108000 -7.054800
28/04/2023 +1.3481% 525.036900 532.162800 +7.125900
27/04/2023 +0.9921% 519.854000 525.036900 +5.182900
26/04/2023 -1.5018% 527.720300 519.854000 -7.866300
25/04/2023 -1.1567% 533.860100 527.720300 -6.139800
24/04/2023 +2.9462% 518.360900 533.860100 +15.499200
21/04/2023 -0.3996% 520.436300 518.360900 -2.075400
20/04/2023 -0.1974% 521.464900 520.436300 -1.028600
19/04/2023 -2.2858% 533.521700 521.464900 -12.056800
18/04/2023 -1.2212% 540.077100 533.521700 -6.555400
17/04/2023 +0.4201% 537.813100 540.077100 +2.264000
14/04/2023 +0.1017% 537.266200 537.813100 +0.546900
13/04/2023 -0.6001% 540.499800 537.266200 -3.233600
12/04/2023 +0.1863% 539.493700 540.499800 +1.006100
11/04/2023 +2.4351% 526.514900 539.493700 +12.978800
10/04/2023 +1.5363% 518.487800 526.514900 +8.027100
06/04/2023 +0.4608% 516.104100 518.487800 +2.383700
05/04/2023 -0.8289% 520.399900 516.104100 -4.295800
04/04/2023 +0.9956% 515.244700 520.399900 +5.155200
03/04/2023 +0.8921% 510.668400 515.244700 +4.576300
31/03/2023 -0.2701% 512.049400 510.668400 -1.381000
30/03/2023 +1.0584% 506.658500 512.049400 +5.390900
29/03/2023 +0.5279% 503.990700 506.658500 +2.667800
28/03/2023 +0.9321% 499.314700 503.990700 +4.676000
27/03/2023 +0.6586% 496.036800 499.314700 +3.277900
24/03/2023 +1.5759% 488.281000 496.036800 +7.755800
23/03/2023 -3.1720% 504.017700 488.281000 -15.736700
22/03/2023 -0.8695% 508.419000 504.017700 -4.401300
21/03/2023 +0.3470% 506.657600 508.419000 +1.761400
20/03/2023 -0.3321% 508.343000 506.657600 -1.685400
17/03/2023 -0.9657% 513.276000 508.343000 -4.933000
16/03/2023 +2.1648% 502.283900 513.276000 +10.992100
15/03/2023 -0.1013% 502.792900 502.283900 -0.509000
14/03/2023 +0.0646% 502.468400 502.792900 +0.324500
13/03/2023 -1.2305% 508.689600 502.468400 -6.221200
10/03/2023 -2.7481% 522.862900 508.689600 -14.173300
09/03/2023 -1.5408% 530.981600 522.862900 -8.118700
08/03/2023 +2.7055% 516.808600 530.981600 +14.173000
07/03/2023 -1.9508% 526.989300 516.808600 -10.180700
06/03/2023 -0.0216% 527.103200 526.989300 -0.113900
03/03/2023 +0.2857% 525.599400 527.103200 +1.503800
02/03/2023 -1.1773% 531.824100 525.599400 -6.224700
01/03/2023 -0.5554% 534.786100 531.824100 -2.962000
28/02/2023 -0.6842% 538.457500 534.786100 -3.671400
27/02/2023 +1.4574% 530.666900 538.457500 +7.790600
24/02/2023 -0.1070% 531.235100 530.666900 -0.568200
23/02/2023 +1.2213% 524.786800 531.235100 +6.448300
22/02/2023 -0.2604% 526.155200 524.786800 -1.368400
21/02/2023 -0.5280% 528.940400 526.155200 -2.785200
20/02/2023 -0.0901% 529.417400 528.940400 -0.477000
17/02/2023 -0.3431% 531.237200 529.417400 -1.819800
16/02/2023 +1.0229% 525.830900 531.237200 +5.406300
15/02/2023 +1.3592% 518.732000 525.830900 +7.098900
14/02/2023 -1.1332% 524.643700 518.732000 -5.911700
13/02/2023 +1.3761% 517.473500 524.643700 +7.170200
10/02/2023 +0.9801% 512.426300 517.473500 +5.047200
09/02/2023 -1.0988% 518.087800 512.426300 -5.661500
08/02/2023 +0.2470% 516.809600 518.087800 +1.278200
07/02/2023 -1.3268% 523.712200 516.809600 -6.902600
Mostrando 601 - 700 de 1477 registros
Volver al Detalle Ver Historial