Rentabilidades Diarias

BICE LATAM

RUN: 8537-5 | Serie: CLASICA
Estadísticas del Período
Promedio
-0.1464%
Máximo
3.5813%
Mínimo
-4.9325%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1478 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/11/2021 -1.3241% 466.206900 460.074700 -6.132200
25/11/2021 +1.2420% 460.452600 466.206900 +5.754300
24/11/2021 +0.4618% 458.331100 460.452600 +2.121500
23/11/2021 +1.0634% 453.483000 458.331100 +4.848100
22/11/2021 -3.1665% 468.072400 453.483000 -14.589400
19/11/2021 -0.3648% 469.783100 468.072400 -1.710700
18/11/2021 +0.3890% 467.959100 469.783100 +1.824000
17/11/2021 +0.2811% 466.645300 467.959100 +1.313800
16/11/2021 -1.7933% 475.089000 466.645300 -8.443700
15/11/2021 +0.1006% 474.611400 475.089000 +0.477600
12/11/2021 -0.2734% 475.910900 474.611400 -1.299500
11/11/2021 +1.8485% 467.194600 475.910900 +8.716300
10/11/2021 -1.3352% 473.474500 467.194600 -6.279900
09/11/2021 -0.4501% 475.610200 473.474500 -2.135700
08/11/2021 -0.5257% 478.117000 475.610200 -2.506800
05/11/2021 +1.5132% 470.936500 478.117000 +7.180500
04/11/2021 -1.2216% 476.724700 470.936500 -5.788200
03/11/2021 +1.3275% 470.438000 476.724700 +6.286700
02/11/2021 +0.3153% 468.957100 470.438000 +1.480900
29/10/2021 -1.5650% 476.354000 468.957100 -7.396900
28/10/2021 -0.8261% 480.305600 476.354000 -3.951600
27/10/2021 -1.0508% 485.379200 480.305600 -5.073600
26/10/2021 -1.3241% 491.848800 485.379200 -6.469600
25/10/2021 +2.0096% 482.063300 491.848800 +9.785500
22/10/2021 -0.7914% 485.893700 482.063300 -3.830400
21/10/2021 -2.5755% 498.570200 485.893700 -12.676500
20/10/2021 +0.4487% 496.337900 498.570200 +2.232300
19/10/2021 -3.3111% 513.047000 496.337900 -16.709100
18/10/2021 -1.4029% 520.295200 513.047000 -7.248200
15/10/2021 +3.5813% 501.991400 520.295200 +18.303800
14/10/2021 -0.0903% 502.445000 501.991400 -0.453600
13/10/2021 +0.0302% 502.293400 502.445000 +0.151600
12/10/2021 +0.3139% 500.719100 502.293400 +1.574300
08/10/2021 +1.8568% 491.507500 500.719100 +9.211600
07/10/2021 -0.3700% 493.329300 491.507500 -1.821800
06/10/2021 -0.0052% 493.354900 493.329300 -0.025600
05/10/2021 +1.2164% 487.389900 493.354900 +5.965000
04/10/2021 -2.8491% 501.475800 487.389900 -14.085900
01/10/2021 +0.8301% 497.330200 501.475800 +4.145600
30/09/2021 +0.9837% 492.462100 497.330200 +4.868100
29/09/2021 +1.0360% 487.386500 492.462100 +5.075600
28/09/2021 -2.5303% 499.876100 487.386500 -12.489600
27/09/2021 +0.7427% 496.177200 499.876100 +3.698900
24/09/2021 -1.1868% 502.100900 496.177200 -5.923700
23/09/2021 +1.3823% 495.208000 502.100900 +6.892900
22/09/2021 +1.9199% 485.791300 495.208000 +9.416700
21/09/2021 +1.2772% 479.626400 485.791300 +6.164900
20/09/2021 -4.9325% 503.877100 479.626400 -24.250700
16/09/2021 -1.6301% 512.158000 503.877100 -8.280900
15/09/2021 -0.2954% 513.673100 512.158000 -1.515100
14/09/2021 -0.3598% 515.524400 513.673100 -1.851300
13/09/2021 +0.7989% 511.422200 515.524400 +4.102200
10/09/2021 -0.2768% 512.839800 511.422200 -1.417600
09/09/2021 +1.6546% 504.424100 512.839800 +8.415700
08/09/2021 -3.4041% 521.890900 504.424100 -17.466800
07/09/2021 +0.7194% 518.149700 521.890900 +3.741200
06/09/2021 +0.8384% 513.823900 518.149700 +4.325800
03/09/2021 -0.1655% 514.675000 513.823900 -0.851100
02/09/2021 -1.0346% 520.027600 514.675000 -5.352600
01/09/2021 -1.3451% 527.069800 520.027600 -7.042200
31/08/2021 -0.7875% 531.236900 527.069800 -4.167100
30/08/2021 -0.9004% 536.041800 531.236900 -4.804900
27/08/2021 +2.7691% 521.402100 536.041800 +14.639700
26/08/2021 -1.3628% 528.556500 521.402100 -7.154400
25/08/2021 +1.3070% 521.693000 528.556500 +6.863500
24/08/2021 +3.0317% 506.114000 521.693000 +15.579000
23/08/2021 +0.0830% 505.693900 506.114000 +0.420100
20/08/2021 +0.1882% 504.742900 505.693900 +0.951000
19/08/2021 -1.4668% 512.201000 504.742900 -7.458100
18/08/2021 -1.9458% 522.264800 512.201000 -10.063800
17/08/2021 -0.6782% 525.819100 522.264800 -3.554300
16/08/2021 -0.5287% 528.606500 525.819100 -2.787400
13/08/2021 +0.3454% 526.783800 528.606500 +1.822700
12/08/2021 -1.2788% 533.563800 526.783800 -6.780000
11/08/2021 -0.6944% 537.281700 533.563800 -3.717900
10/08/2021 -0.3372% 539.096600 537.281700 -1.814900
09/08/2021 +0.1220% 538.439400 539.096600 +0.657200
06/08/2021 +0.8032% 534.132200 538.439400 +4.307200
05/08/2021 +0.0603% 533.810300 534.132200 +0.321900
04/08/2021 -1.2385% 540.462400 533.810300 -6.652100
03/08/2021 +2.0317% 529.592400 540.462400 +10.870000
02/08/2021 +0.8799% 524.953000 529.592400 +4.639400
30/07/2021 -4.1426% 547.156600 524.953000 -22.203600
29/07/2021 -0.0117% 547.220800 547.156600 -0.064200
28/07/2021 +2.5495% 533.445800 547.220800 +13.775000
27/07/2021 -1.0407% 539.026400 533.445800 -5.580600
26/07/2021 +2.0121% 528.288800 539.026400 +10.737600
23/07/2021 +0.5145% 525.577800 528.288800 +2.711000
22/07/2021 -0.6272% 528.884400 525.577800 -3.306600
21/07/2021 +0.5693% 525.882000 528.884400 +3.002400
20/07/2021 +1.9452% 515.751300 525.882000 +10.130700
19/07/2021 -4.1545% 537.629600 515.751300 -21.878300
15/07/2021 +0.1747% 536.691000 537.629600 +0.938600
14/07/2021 +1.5097% 528.649300 536.691000 +8.041700
13/07/2021 +0.0714% 528.271800 528.649300 +0.377500
12/07/2021 +0.6234% 524.988900 528.271800 +3.282900
09/07/2021 +0.5225% 522.253100 524.988900 +2.735800
08/07/2021 -1.1468% 528.276800 522.253100 -6.023700
07/07/2021 +1.6441% 519.662600 528.276800 +8.614200
06/07/2021 -2.4570% 532.588700 519.662600 -12.926100
Mostrando 1001 - 1100 de 1478 registros
Volver al Detalle Ver Historial