Rentabilidades Diarias

BICE LATAM

RUN: 8537-5 | Serie: CLASICA
Estadísticas del Período
Promedio
0.0142%
Máximo
3.0317%
Mínimo
-4.9325%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/10/2021 -0.0903% 502.445000 501.991400 -0.453600
13/10/2021 +0.0302% 502.293400 502.445000 +0.151600
12/10/2021 +0.3139% 500.719100 502.293400 +1.574300
08/10/2021 +1.8568% 491.507500 500.719100 +9.211600
07/10/2021 -0.3700% 493.329300 491.507500 -1.821800
06/10/2021 -0.0052% 493.354900 493.329300 -0.025600
05/10/2021 +1.2164% 487.389900 493.354900 +5.965000
04/10/2021 -2.8491% 501.475800 487.389900 -14.085900
01/10/2021 +0.8301% 497.330200 501.475800 +4.145600
30/09/2021 +0.9837% 492.462100 497.330200 +4.868100
29/09/2021 +1.0360% 487.386500 492.462100 +5.075600
28/09/2021 -2.5303% 499.876100 487.386500 -12.489600
27/09/2021 +0.7427% 496.177200 499.876100 +3.698900
24/09/2021 -1.1868% 502.100900 496.177200 -5.923700
23/09/2021 +1.3823% 495.208000 502.100900 +6.892900
22/09/2021 +1.9199% 485.791300 495.208000 +9.416700
21/09/2021 +1.2772% 479.626400 485.791300 +6.164900
20/09/2021 -4.9325% 503.877100 479.626400 -24.250700
16/09/2021 -1.6301% 512.158000 503.877100 -8.280900
15/09/2021 -0.2954% 513.673100 512.158000 -1.515100
14/09/2021 -0.3598% 515.524400 513.673100 -1.851300
13/09/2021 +0.7989% 511.422200 515.524400 +4.102200
10/09/2021 -0.2768% 512.839800 511.422200 -1.417600
09/09/2021 +1.6546% 504.424100 512.839800 +8.415700
08/09/2021 -3.4041% 521.890900 504.424100 -17.466800
07/09/2021 +0.7194% 518.149700 521.890900 +3.741200
06/09/2021 +0.8384% 513.823900 518.149700 +4.325800
03/09/2021 -0.1655% 514.675000 513.823900 -0.851100
02/09/2021 -1.0346% 520.027600 514.675000 -5.352600
01/09/2021 -1.3451% 527.069800 520.027600 -7.042200
31/08/2021 -0.7875% 531.236900 527.069800 -4.167100
30/08/2021 -0.9004% 536.041800 531.236900 -4.804900
27/08/2021 +2.7691% 521.402100 536.041800 +14.639700
26/08/2021 -1.3628% 528.556500 521.402100 -7.154400
25/08/2021 +1.3070% 521.693000 528.556500 +6.863500
24/08/2021 +3.0317% 506.114000 521.693000 +15.579000
23/08/2021 +0.0830% 505.693900 506.114000 +0.420100
20/08/2021 +0.1882% 504.742900 505.693900 +0.951000
19/08/2021 -1.4668% 512.201000 504.742900 -7.458100
18/08/2021 -1.9458% 522.264800 512.201000 -10.063800
17/08/2021 -0.6782% 525.819100 522.264800 -3.554300
16/08/2021 -0.5287% 528.606500 525.819100 -2.787400
13/08/2021 +0.3454% 526.783800 528.606500 +1.822700
12/08/2021 -1.2788% 533.563800 526.783800 -6.780000
11/08/2021 -0.6944% 537.281700 533.563800 -3.717900
10/08/2021 -0.3372% 539.096600 537.281700 -1.814900
09/08/2021 +0.1220% 538.439400 539.096600 +0.657200
06/08/2021 +0.8032% 534.132200 538.439400 +4.307200
05/08/2021 +0.0603% 533.810300 534.132200 +0.321900
04/08/2021 -1.2385% 540.462400 533.810300 -6.652100
03/08/2021 +2.0317% 529.592400 540.462400 +10.870000
02/08/2021 +0.8799% 524.953000 529.592400 +4.639400
30/07/2021 -4.1426% 547.156600 524.953000 -22.203600
29/07/2021 -0.0117% 547.220800 547.156600 -0.064200
28/07/2021 +2.5495% 533.445800 547.220800 +13.775000
27/07/2021 -1.0407% 539.026400 533.445800 -5.580600
26/07/2021 +2.0121% 528.288800 539.026400 +10.737600
23/07/2021 +0.5145% 525.577800 528.288800 +2.711000
22/07/2021 -0.6272% 528.884400 525.577800 -3.306600
21/07/2021 +0.5693% 525.882000 528.884400 +3.002400
20/07/2021 +1.9452% 515.751300 525.882000 +10.130700
19/07/2021 -4.1545% 537.629600 515.751300 -21.878300
15/07/2021 +0.1747% 536.691000 537.629600 +0.938600
14/07/2021 +1.5097% 528.649300 536.691000 +8.041700
13/07/2021 +0.0714% 528.271800 528.649300 +0.377500
12/07/2021 +0.6234% 524.988900 528.271800 +3.282900
09/07/2021 +0.5225% 522.253100 524.988900 +2.735800
08/07/2021 -1.1468% 528.276800 522.253100 -6.023700
07/07/2021 +1.6441% 519.662600 528.276800 +8.614200
06/07/2021 -2.4570% 532.588700 519.662600 -12.926100
05/07/2021 -0.3417% 534.411500 532.588700 -1.822800
02/07/2021 +0.9102% 529.569400 534.411500 +4.842100
01/07/2021 -0.3293% 531.315900 529.569400 -1.746500
30/06/2021 -1.8619% 541.301300 531.315900 -9.985400
29/06/2021 +0.5027% 538.587100 541.301300 +2.714200
25/06/2021 -1.4143% 546.258200 538.587100 -7.671100
24/06/2021 +1.2818% 539.301000 546.258200 +6.957200
23/06/2021 -1.5275% 547.602300 539.301000 -8.301300
22/06/2021 +2.3145% 535.073800 547.602300 +12.528500
18/06/2021 +0.8767% 530.403200 535.073800 +4.670600
17/06/2021 -0.0143% 530.478800 530.403200 -0.075600
16/06/2021 -0.6737% 534.064600 530.478800 -3.585800
15/06/2021 +0.4360% 531.741100 534.064600 +2.323500
14/06/2021 +0.5066% 529.054200 531.741100 +2.686900
11/06/2021 -0.8707% 533.681000 529.054200 -4.626800
10/06/2021 +0.5181% 530.923400 533.681000 +2.757600
09/06/2021 -0.1041% 531.476600 530.923400 -0.553200
08/06/2021 -0.5206% 534.250700 531.476600 -2.774100
07/06/2021 +0.1747% 533.318100 534.250700 +0.932600
04/06/2021 +1.0313% 527.846100 533.318100 +5.472000
03/06/2021 -1.1172% 533.776400 527.846100 -5.930300
02/06/2021 +1.5299% 525.672500 533.776400 +8.103900
01/06/2021 +1.9744% 515.395300 525.672500 +10.277200
31/05/2021 -0.0336% 515.568700 515.395300 -0.173400
28/05/2021 +1.0161% 510.356500 515.568700 +5.212200
27/05/2021 +1.0159% 505.198000 510.356500 +5.158500
26/05/2021 +0.7691% 501.327500 505.198000 +3.870500
25/05/2021 +0.0099% 501.278100 501.327500 +0.049400
24/05/2021 +0.5729% 498.414700 501.278100 +2.863400
20/05/2021 +0.7060% 494.908200 498.414700 +3.506500
Mostrando 1001 - 1100 de 1448 registros
Volver al Detalle Ver Historial