Rentabilidades Diarias

BICE LATAM

RUN: 8537-5 | Serie: CLASICA
Estadísticas del Período
Promedio
0.1160%
Máximo
3.7396%
Mínimo
-4.7372%
Total Días
100
Días +
49
Días -
51
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/02/2021 -0.3092% 498.593700 497.054300 -1.539400
05/02/2021 +1.7942% 489.727700 498.593700 +8.866000
04/02/2021 -0.2220% 490.816100 489.727700 -1.088400
03/02/2021 +0.2867% 489.411000 490.816100 +1.405100
02/02/2021 +2.7380% 476.192600 489.411000 +13.218400
01/02/2021 +1.3702% 469.712200 476.192600 +6.480400
29/01/2021 -4.7372% 492.498900 469.712200 -22.786700
28/01/2021 +2.3400% 481.108200 492.498900 +11.390700
27/01/2021 -1.1988% 486.910200 481.108200 -5.802000
26/01/2021 +0.8014% 483.023600 486.910200 +3.886600
25/01/2021 +0.0540% 482.762800 483.023600 +0.260800
22/01/2021 -0.8774% 487.017400 482.762800 -4.254600
21/01/2021 -3.7838% 505.798000 487.017400 -18.780600
20/01/2021 -0.3962% 507.805800 505.798000 -2.007800
19/01/2021 -1.0749% 513.293400 507.805800 -5.487600
18/01/2021 +0.7918% 509.245000 513.293400 +4.048400
15/01/2021 -3.2131% 525.873000 509.245000 -16.628000
14/01/2021 +2.0537% 515.183200 525.873000 +10.689800
13/01/2021 +1.0903% 509.596500 515.183200 +5.586700
12/01/2021 +2.5652% 496.690400 509.596500 +12.906100
11/01/2021 -1.5410% 504.403500 496.690400 -7.713100
08/01/2021 +2.0577% 494.130200 504.403500 +10.273300
07/01/2021 +2.8698% 480.151100 494.130200 +13.979100
06/01/2021 -0.4961% 482.538900 480.151100 -2.387800
05/01/2021 +0.1849% 481.647600 482.538900 +0.891300
04/01/2021 -2.0727% 491.735000 481.647600 -10.087400
31/12/2020 -0.0122% 491.794900 491.735000 -0.059900
30/12/2020 +0.2329% 490.650800 491.794900 +1.144100
29/12/2020 +1.4500% 483.587700 490.650800 +7.063100
28/12/2020 +0.1063% 483.074100 483.587700 +0.513600
24/12/2020 -0.5256% 485.619700 483.074100 -2.545600
23/12/2020 -0.9399% 490.205500 485.619700 -4.585800
22/12/2020 -0.6481% 493.392700 490.205500 -3.187200
21/12/2020 -1.4804% 500.751400 493.392700 -7.358700
18/12/2020 -0.8818% 505.186800 500.751400 -4.435400
17/12/2020 +0.1058% 504.652600 505.186800 +0.534200
16/12/2020 +1.1164% 499.050100 504.652600 +5.602500
15/12/2020 +1.8848% 489.732000 499.050100 +9.318100
14/12/2020 -1.2974% 496.127300 489.732000 -6.395300
11/12/2020 -1.1624% 501.927800 496.127300 -5.800500
10/12/2020 +3.2440% 485.906700 501.927800 +16.021100
09/12/2020 -2.2327% 496.877700 485.906700 -10.971000
07/12/2020 -0.2139% 497.941500 496.877700 -1.063800
04/12/2020 +0.6450% 494.740000 497.941500 +3.201500
03/12/2020 +1.2300% 488.692000 494.740000 +6.048000
02/12/2020 -0.0663% 489.015900 488.692000 -0.323900
01/12/2020 +3.3806% 472.760400 489.015900 +16.255500
30/11/2020 -1.8114% 481.402000 472.760400 -8.641600
27/11/2020 -0.2999% 482.847700 481.402000 -1.445700
26/11/2020 -0.5122% 485.327200 482.847700 -2.479500
25/11/2020 +0.5279% 482.771700 485.327200 +2.555500
24/11/2020 +3.7388% 465.055300 482.771700 +17.716400
23/11/2020 +1.1605% 459.689700 465.055300 +5.365600
20/11/2020 -0.5068% 462.025300 459.689700 -2.335600
19/11/2020 +0.4927% 459.754500 462.025300 +2.270800
18/11/2020 -1.4007% 466.239700 459.754500 -6.485200
17/11/2020 +2.1536% 456.306100 466.239700 +9.933600
16/11/2020 +1.6611% 448.789000 456.306100 +7.517100
13/11/2020 +2.2806% 438.669800 448.789000 +10.119200
12/11/2020 -2.4004% 449.327100 438.669800 -10.657300
11/11/2020 -0.3164% 450.751100 449.327100 -1.424000
10/11/2020 +0.9344% 446.558700 450.751100 +4.192400
09/11/2020 +1.2663% 440.939500 446.558700 +5.619200
06/11/2020 +3.5283% 425.652900 440.939500 +15.286600
05/11/2020 +3.7396% 410.029300 425.652900 +15.623600
04/11/2020 +2.3243% 400.608700 410.029300 +9.420600
03/11/2020 +0.0084% 400.575200 400.608700 +0.033500
02/11/2020 -0.0808% 400.899100 400.575200 -0.323900
30/10/2020 -1.2237% 405.835000 400.899100 -4.935900
29/10/2020 -0.3082% 407.087900 405.835000 -1.252900
28/10/2020 -4.1401% 424.295400 407.087900 -17.207500
27/10/2020 -2.1198% 433.385500 424.295400 -9.090100
26/10/2020 -0.8311% 437.002400 433.385500 -3.616900
23/10/2020 -1.2111% 442.327300 437.002400 -5.324900
22/10/2020 +0.6701% 439.373100 442.327300 +2.954200
21/10/2020 -0.5121% 441.629100 439.373100 -2.256000
20/10/2020 +1.6194% 434.534900 441.629100 +7.094200
19/10/2020 -0.5161% 436.783300 434.534900 -2.248400
16/10/2020 -1.1621% 441.888600 436.783300 -5.105300
15/10/2020 +0.1445% 441.250400 441.888600 +0.638200
14/10/2020 +0.7348% 438.019900 441.250400 +3.230500
13/10/2020 +0.1997% 437.146000 438.019900 +0.873900
09/10/2020 +1.1072% 432.332700 437.146000 +4.813300
08/10/2020 +2.4289% 421.958200 432.332700 +10.374500
07/10/2020 -0.0758% 422.278000 421.958200 -0.319800
06/10/2020 -0.4411% 424.144800 422.278000 -1.866800
05/10/2020 +3.2118% 410.738400 424.144800 +13.406400
02/10/2020 -0.3214% 412.060800 410.738400 -1.322400
01/10/2020 -0.4277% 413.826900 412.060800 -1.766100
30/09/2020 +1.9749% 405.734300 413.826900 +8.092600
29/09/2020 -0.8317% 409.123000 405.734300 -3.388700
28/09/2020 -2.6919% 420.285800 409.123000 -11.162800
25/09/2020 -0.6172% 422.888000 420.285800 -2.602200
24/09/2020 +2.7757% 411.311300 422.888000 +11.576700
23/09/2020 -2.2423% 420.638300 411.311300 -9.327000
22/09/2020 -0.5397% 422.914500 420.638300 -2.276200
21/09/2020 -3.8588% 439.553100 422.914500 -16.638600
17/09/2020 +0.2335% 438.528000 439.553100 +1.025100
16/09/2020 +0.0898% 438.134400 438.528000 +0.393600
15/09/2020 -1.0128% 442.594200 438.134400 -4.459800
Mostrando 1201 - 1300 de 1477 registros
Volver al Detalle Ver Historial