Rentabilidades Diarias
BICE LATAM
RUN: 8537-5 | Serie: CLASICAEstadísticas del Período
Promedio
0.0918%
Máximo
3.7396%
Mínimo
-4.1401%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/12/2020 | +0.1063% | 483.074100 | 483.587700 | +0.513600 |
| 24/12/2020 | -0.5256% | 485.619700 | 483.074100 | -2.545600 |
| 23/12/2020 | -0.9399% | 490.205500 | 485.619700 | -4.585800 |
| 22/12/2020 | -0.6481% | 493.392700 | 490.205500 | -3.187200 |
| 21/12/2020 | -1.4804% | 500.751400 | 493.392700 | -7.358700 |
| 18/12/2020 | -0.8818% | 505.186800 | 500.751400 | -4.435400 |
| 17/12/2020 | +0.1058% | 504.652600 | 505.186800 | +0.534200 |
| 16/12/2020 | +1.1164% | 499.050100 | 504.652600 | +5.602500 |
| 15/12/2020 | +1.8848% | 489.732000 | 499.050100 | +9.318100 |
| 14/12/2020 | -1.2974% | 496.127300 | 489.732000 | -6.395300 |
| 11/12/2020 | -1.1624% | 501.927800 | 496.127300 | -5.800500 |
| 10/12/2020 | +3.2440% | 485.906700 | 501.927800 | +16.021100 |
| 09/12/2020 | -2.2327% | 496.877700 | 485.906700 | -10.971000 |
| 07/12/2020 | -0.2139% | 497.941500 | 496.877700 | -1.063800 |
| 04/12/2020 | +0.6450% | 494.740000 | 497.941500 | +3.201500 |
| 03/12/2020 | +1.2300% | 488.692000 | 494.740000 | +6.048000 |
| 02/12/2020 | -0.0663% | 489.015900 | 488.692000 | -0.323900 |
| 01/12/2020 | +3.3806% | 472.760400 | 489.015900 | +16.255500 |
| 30/11/2020 | -1.8114% | 481.402000 | 472.760400 | -8.641600 |
| 27/11/2020 | -0.2999% | 482.847700 | 481.402000 | -1.445700 |
| 26/11/2020 | -0.5122% | 485.327200 | 482.847700 | -2.479500 |
| 25/11/2020 | +0.5279% | 482.771700 | 485.327200 | +2.555500 |
| 24/11/2020 | +3.7388% | 465.055300 | 482.771700 | +17.716400 |
| 23/11/2020 | +1.1605% | 459.689700 | 465.055300 | +5.365600 |
| 20/11/2020 | -0.5068% | 462.025300 | 459.689700 | -2.335600 |
| 19/11/2020 | +0.4927% | 459.754500 | 462.025300 | +2.270800 |
| 18/11/2020 | -1.4007% | 466.239700 | 459.754500 | -6.485200 |
| 17/11/2020 | +2.1536% | 456.306100 | 466.239700 | +9.933600 |
| 16/11/2020 | +1.6611% | 448.789000 | 456.306100 | +7.517100 |
| 13/11/2020 | +2.2806% | 438.669800 | 448.789000 | +10.119200 |
| 12/11/2020 | -2.4004% | 449.327100 | 438.669800 | -10.657300 |
| 11/11/2020 | -0.3164% | 450.751100 | 449.327100 | -1.424000 |
| 10/11/2020 | +0.9344% | 446.558700 | 450.751100 | +4.192400 |
| 09/11/2020 | +1.2663% | 440.939500 | 446.558700 | +5.619200 |
| 06/11/2020 | +3.5283% | 425.652900 | 440.939500 | +15.286600 |
| 05/11/2020 | +3.7396% | 410.029300 | 425.652900 | +15.623600 |
| 04/11/2020 | +2.3243% | 400.608700 | 410.029300 | +9.420600 |
| 03/11/2020 | +0.0084% | 400.575200 | 400.608700 | +0.033500 |
| 02/11/2020 | -0.0808% | 400.899100 | 400.575200 | -0.323900 |
| 30/10/2020 | -1.2237% | 405.835000 | 400.899100 | -4.935900 |
| 29/10/2020 | -0.3082% | 407.087900 | 405.835000 | -1.252900 |
| 28/10/2020 | -4.1401% | 424.295400 | 407.087900 | -17.207500 |
| 27/10/2020 | -2.1198% | 433.385500 | 424.295400 | -9.090100 |
| 26/10/2020 | -0.8311% | 437.002400 | 433.385500 | -3.616900 |
| 23/10/2020 | -1.2111% | 442.327300 | 437.002400 | -5.324900 |
| 22/10/2020 | +0.6701% | 439.373100 | 442.327300 | +2.954200 |
| 21/10/2020 | -0.5121% | 441.629100 | 439.373100 | -2.256000 |
| 20/10/2020 | +1.6194% | 434.534900 | 441.629100 | +7.094200 |
| 19/10/2020 | -0.5161% | 436.783300 | 434.534900 | -2.248400 |
| 16/10/2020 | -1.1621% | 441.888600 | 436.783300 | -5.105300 |
| 15/10/2020 | +0.1445% | 441.250400 | 441.888600 | +0.638200 |
| 14/10/2020 | +0.7348% | 438.019900 | 441.250400 | +3.230500 |
| 13/10/2020 | +0.1997% | 437.146000 | 438.019900 | +0.873900 |
| 09/10/2020 | +1.1072% | 432.332700 | 437.146000 | +4.813300 |
| 08/10/2020 | +2.4289% | 421.958200 | 432.332700 | +10.374500 |
| 07/10/2020 | -0.0758% | 422.278000 | 421.958200 | -0.319800 |
| 06/10/2020 | -0.4411% | 424.144800 | 422.278000 | -1.866800 |
| 05/10/2020 | +3.2118% | 410.738400 | 424.144800 | +13.406400 |
| 02/10/2020 | -0.3214% | 412.060800 | 410.738400 | -1.322400 |
| 01/10/2020 | -0.4277% | 413.826900 | 412.060800 | -1.766100 |
| 30/09/2020 | +1.9749% | 405.734300 | 413.826900 | +8.092600 |
| 29/09/2020 | -0.8317% | 409.123000 | 405.734300 | -3.388700 |
| 28/09/2020 | -2.6919% | 420.285800 | 409.123000 | -11.162800 |
| 25/09/2020 | -0.6172% | 422.888000 | 420.285800 | -2.602200 |
| 24/09/2020 | +2.7757% | 411.311300 | 422.888000 | +11.576700 |
| 23/09/2020 | -2.2423% | 420.638300 | 411.311300 | -9.327000 |
| 22/09/2020 | -0.5397% | 422.914500 | 420.638300 | -2.276200 |
| 21/09/2020 | -3.8588% | 439.553100 | 422.914500 | -16.638600 |
| 17/09/2020 | +0.2335% | 438.528000 | 439.553100 | +1.025100 |
| 16/09/2020 | +0.0898% | 438.134400 | 438.528000 | +0.393600 |
| 15/09/2020 | -1.0128% | 442.594200 | 438.134400 | -4.459800 |
| 14/09/2020 | +2.4218% | 432.004000 | 442.594200 | +10.590200 |
| 11/09/2020 | +0.1469% | 431.369900 | 432.004000 | +0.634100 |
| 10/09/2020 | -2.1557% | 440.770100 | 431.369900 | -9.400200 |
| 09/09/2020 | +0.8387% | 437.089000 | 440.770100 | +3.681100 |
| 08/09/2020 | -1.5760% | 444.032200 | 437.089000 | -6.943200 |
| 07/09/2020 | +0.2122% | 443.091000 | 444.032200 | +0.941200 |
| 04/09/2020 | -0.0418% | 443.276100 | 443.091000 | -0.185100 |
| 03/09/2020 | -0.2990% | 444.603600 | 443.276100 | -1.327500 |
| 02/09/2020 | -0.2412% | 445.677400 | 444.603600 | -1.073800 |
| 01/09/2020 | +2.6229% | 434.139900 | 445.677400 | +11.537500 |
| 31/08/2020 | -3.5925% | 450.019700 | 434.139900 | -15.879800 |
| 28/08/2020 | +2.4852% | 438.973800 | 450.019700 | +11.045900 |
| 27/08/2020 | -0.1556% | 439.657300 | 438.973800 | -0.683500 |
| 26/08/2020 | -1.7407% | 447.377300 | 439.657300 | -7.720000 |
| 25/08/2020 | +0.3212% | 445.942500 | 447.377300 | +1.434800 |
| 24/08/2020 | -0.2427% | 447.026300 | 445.942500 | -1.083800 |
| 21/08/2020 | -0.2253% | 448.034800 | 447.026300 | -1.008500 |
| 20/08/2020 | -0.0798% | 448.392300 | 448.034800 | -0.357500 |
| 19/08/2020 | -2.4206% | 459.378300 | 448.392300 | -10.986000 |
| 18/08/2020 | +1.2887% | 453.496200 | 459.378300 | +5.882100 |
| 17/08/2020 | -1.0030% | 458.067500 | 453.496200 | -4.571300 |
| 14/08/2020 | +0.6543% | 455.080300 | 458.067500 | +2.987200 |
| 13/08/2020 | +0.4440% | 453.064400 | 455.080300 | +2.015900 |
| 12/08/2020 | -0.8405% | 456.888400 | 453.064400 | -3.824000 |
| 11/08/2020 | +0.0442% | 456.686300 | 456.888400 | +0.202100 |
| 10/08/2020 | +1.2184% | 451.155800 | 456.686300 | +5.530500 |
| 07/08/2020 | -0.7509% | 454.556200 | 451.155800 | -3.400400 |
| 06/08/2020 | +0.5414% | 452.101900 | 454.556200 | +2.454300 |
| 05/08/2020 | +2.4463% | 441.176500 | 452.101900 | +10.925400 |
Mostrando 1201 -
1300
de 1448 registros