Rentabilidades Diarias
BICE LATAM
RUN: 8537-5 | Serie: CLASICAEstadísticas del Período
Promedio
0.0809%
Máximo
3.7396%
Mínimo
-4.7372%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/03/2021 | -1.4893% | 476.943300 | 469.892600 | -7.050700 |
| 17/03/2021 | +1.8802% | 468.059600 | 476.943300 | +8.883700 |
| 16/03/2021 | +0.3859% | 466.256800 | 468.059600 | +1.802800 |
| 15/03/2021 | -0.2984% | 467.650200 | 466.256800 | -1.393400 |
| 12/03/2021 | -0.9797% | 472.254200 | 467.650200 | -4.604000 |
| 11/03/2021 | +1.8963% | 463.383000 | 472.254200 | +8.871200 |
| 10/03/2021 | +1.9551% | 454.411500 | 463.383000 | +8.971500 |
| 09/03/2021 | +0.9838% | 449.962900 | 454.411500 | +4.448600 |
| 08/03/2021 | -3.4136% | 465.587800 | 449.962900 | -15.624900 |
| 05/03/2021 | +1.3421% | 459.381100 | 465.587800 | +6.206700 |
| 04/03/2021 | +0.0569% | 459.119800 | 459.381100 | +0.261300 |
| 03/03/2021 | +0.1889% | 458.253400 | 459.119800 | +0.866400 |
| 02/03/2021 | +1.2977% | 452.345100 | 458.253400 | +5.908300 |
| 01/03/2021 | +1.2076% | 446.915600 | 452.345100 | +5.429500 |
| 26/02/2021 | -0.6292% | 449.736300 | 446.915600 | -2.820700 |
| 25/02/2021 | -3.3850% | 465.220500 | 449.736300 | -15.484200 |
| 24/02/2021 | +0.1801% | 464.383200 | 465.220500 | +0.837300 |
| 23/02/2021 | +1.2200% | 458.752300 | 464.383200 | +5.630900 |
| 22/02/2021 | -4.1399% | 478.142700 | 458.752300 | -19.390400 |
| 19/02/2021 | -0.2384% | 479.283900 | 478.142700 | -1.141200 |
| 18/02/2021 | -2.1199% | 489.552700 | 479.283900 | -10.268800 |
| 17/02/2021 | -0.0754% | 489.921900 | 489.552700 | -0.369200 |
| 16/02/2021 | +0.4655% | 487.646700 | 489.921900 | +2.275200 |
| 15/02/2021 | -0.7821% | 491.475300 | 487.646700 | -3.828600 |
| 12/02/2021 | +0.7464% | 487.820600 | 491.475300 | +3.654700 |
| 11/02/2021 | -0.6141% | 490.825400 | 487.820600 | -3.004800 |
| 10/02/2021 | -1.1275% | 496.390900 | 490.825400 | -5.565500 |
| 09/02/2021 | -0.1336% | 497.054300 | 496.390900 | -0.663400 |
| 08/02/2021 | -0.3092% | 498.593700 | 497.054300 | -1.539400 |
| 05/02/2021 | +1.7942% | 489.727700 | 498.593700 | +8.866000 |
| 04/02/2021 | -0.2220% | 490.816100 | 489.727700 | -1.088400 |
| 03/02/2021 | +0.2867% | 489.411000 | 490.816100 | +1.405100 |
| 02/02/2021 | +2.7380% | 476.192600 | 489.411000 | +13.218400 |
| 01/02/2021 | +1.3702% | 469.712200 | 476.192600 | +6.480400 |
| 29/01/2021 | -4.7372% | 492.498900 | 469.712200 | -22.786700 |
| 28/01/2021 | +2.3400% | 481.108200 | 492.498900 | +11.390700 |
| 27/01/2021 | -1.1988% | 486.910200 | 481.108200 | -5.802000 |
| 26/01/2021 | +0.8014% | 483.023600 | 486.910200 | +3.886600 |
| 25/01/2021 | +0.0540% | 482.762800 | 483.023600 | +0.260800 |
| 22/01/2021 | -0.8774% | 487.017400 | 482.762800 | -4.254600 |
| 21/01/2021 | -3.7838% | 505.798000 | 487.017400 | -18.780600 |
| 20/01/2021 | -0.3962% | 507.805800 | 505.798000 | -2.007800 |
| 19/01/2021 | -1.0749% | 513.293400 | 507.805800 | -5.487600 |
| 18/01/2021 | +0.7918% | 509.245000 | 513.293400 | +4.048400 |
| 15/01/2021 | -3.2131% | 525.873000 | 509.245000 | -16.628000 |
| 14/01/2021 | +2.0537% | 515.183200 | 525.873000 | +10.689800 |
| 13/01/2021 | +1.0903% | 509.596500 | 515.183200 | +5.586700 |
| 12/01/2021 | +2.5652% | 496.690400 | 509.596500 | +12.906100 |
| 11/01/2021 | -1.5410% | 504.403500 | 496.690400 | -7.713100 |
| 08/01/2021 | +2.0577% | 494.130200 | 504.403500 | +10.273300 |
| 07/01/2021 | +2.8698% | 480.151100 | 494.130200 | +13.979100 |
| 06/01/2021 | -0.4961% | 482.538900 | 480.151100 | -2.387800 |
| 05/01/2021 | +0.1849% | 481.647600 | 482.538900 | +0.891300 |
| 04/01/2021 | -2.0727% | 491.735000 | 481.647600 | -10.087400 |
| 31/12/2020 | -0.0122% | 491.794900 | 491.735000 | -0.059900 |
| 30/12/2020 | +0.2329% | 490.650800 | 491.794900 | +1.144100 |
| 29/12/2020 | +1.4500% | 483.587700 | 490.650800 | +7.063100 |
| 28/12/2020 | +0.1063% | 483.074100 | 483.587700 | +0.513600 |
| 24/12/2020 | -0.5256% | 485.619700 | 483.074100 | -2.545600 |
| 23/12/2020 | -0.9399% | 490.205500 | 485.619700 | -4.585800 |
| 22/12/2020 | -0.6481% | 493.392700 | 490.205500 | -3.187200 |
| 21/12/2020 | -1.4804% | 500.751400 | 493.392700 | -7.358700 |
| 18/12/2020 | -0.8818% | 505.186800 | 500.751400 | -4.435400 |
| 17/12/2020 | +0.1058% | 504.652600 | 505.186800 | +0.534200 |
| 16/12/2020 | +1.1164% | 499.050100 | 504.652600 | +5.602500 |
| 15/12/2020 | +1.8848% | 489.732000 | 499.050100 | +9.318100 |
| 14/12/2020 | -1.2974% | 496.127300 | 489.732000 | -6.395300 |
| 11/12/2020 | -1.1624% | 501.927800 | 496.127300 | -5.800500 |
| 10/12/2020 | +3.2440% | 485.906700 | 501.927800 | +16.021100 |
| 09/12/2020 | -2.2327% | 496.877700 | 485.906700 | -10.971000 |
| 07/12/2020 | -0.2139% | 497.941500 | 496.877700 | -1.063800 |
| 04/12/2020 | +0.6450% | 494.740000 | 497.941500 | +3.201500 |
| 03/12/2020 | +1.2300% | 488.692000 | 494.740000 | +6.048000 |
| 02/12/2020 | -0.0663% | 489.015900 | 488.692000 | -0.323900 |
| 01/12/2020 | +3.3806% | 472.760400 | 489.015900 | +16.255500 |
| 30/11/2020 | -1.8114% | 481.402000 | 472.760400 | -8.641600 |
| 27/11/2020 | -0.2999% | 482.847700 | 481.402000 | -1.445700 |
| 26/11/2020 | -0.5122% | 485.327200 | 482.847700 | -2.479500 |
| 25/11/2020 | +0.5279% | 482.771700 | 485.327200 | +2.555500 |
| 24/11/2020 | +3.7388% | 465.055300 | 482.771700 | +17.716400 |
| 23/11/2020 | +1.1605% | 459.689700 | 465.055300 | +5.365600 |
| 20/11/2020 | -0.5068% | 462.025300 | 459.689700 | -2.335600 |
| 19/11/2020 | +0.4927% | 459.754500 | 462.025300 | +2.270800 |
| 18/11/2020 | -1.4007% | 466.239700 | 459.754500 | -6.485200 |
| 17/11/2020 | +2.1536% | 456.306100 | 466.239700 | +9.933600 |
| 16/11/2020 | +1.6611% | 448.789000 | 456.306100 | +7.517100 |
| 13/11/2020 | +2.2806% | 438.669800 | 448.789000 | +10.119200 |
| 12/11/2020 | -2.4004% | 449.327100 | 438.669800 | -10.657300 |
| 11/11/2020 | -0.3164% | 450.751100 | 449.327100 | -1.424000 |
| 10/11/2020 | +0.9344% | 446.558700 | 450.751100 | +4.192400 |
| 09/11/2020 | +1.2663% | 440.939500 | 446.558700 | +5.619200 |
| 06/11/2020 | +3.5283% | 425.652900 | 440.939500 | +15.286600 |
| 05/11/2020 | +3.7396% | 410.029300 | 425.652900 | +15.623600 |
| 04/11/2020 | +2.3243% | 400.608700 | 410.029300 | +9.420600 |
| 03/11/2020 | +0.0084% | 400.575200 | 400.608700 | +0.033500 |
| 02/11/2020 | -0.0808% | 400.899100 | 400.575200 | -0.323900 |
| 30/10/2020 | -1.2237% | 405.835000 | 400.899100 | -4.935900 |
| 29/10/2020 | -0.3082% | 407.087900 | 405.835000 | -1.252900 |
| 28/10/2020 | -4.1401% | 424.295400 | 407.087900 | -17.207500 |
| 27/10/2020 | -2.1198% | 433.385500 | 424.295400 | -9.090100 |
Mostrando 1201 -
1300
de 1505 registros