Rentabilidades Diarias
BICE LATAM
RUN: 8537-5 | Serie: CLASICAEstadísticas del Período
Promedio
0.1446%
Máximo
6.5546%
Mínimo
-3.7977%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/05/2025 | -0.3580% | 688.955300 | 686.493300 | -2.462000 |
| 23/05/2025 | -0.1263% | 689.826300 | 688.955300 | -0.871000 |
| 22/05/2025 | -0.9171% | 696.181600 | 689.826300 | -6.355300 |
| 20/05/2025 | +0.1499% | 695.138900 | 696.181600 | +1.042700 |
| 19/05/2025 | +0.0325% | 694.913300 | 695.138900 | +0.225600 |
| 16/05/2025 | +0.5254% | 691.271800 | 694.913300 | +3.641500 |
| 15/05/2025 | -0.4958% | 694.707300 | 691.271800 | -3.435500 |
| 14/05/2025 | +0.1785% | 693.468500 | 694.707300 | +1.238800 |
| 13/05/2025 | +2.3063% | 677.658000 | 693.468500 | +15.810500 |
| 12/05/2025 | +0.2317% | 676.089900 | 677.658000 | +1.568100 |
| 09/05/2025 | +0.0824% | 675.533000 | 676.089900 | +0.556900 |
| 08/05/2025 | +1.4623% | 665.726600 | 675.533000 | +9.806400 |
| 07/05/2025 | +0.8097% | 660.357700 | 665.726600 | +5.368900 |
| 06/05/2025 | +0.7106% | 655.682100 | 660.357700 | +4.675600 |
| 05/05/2025 | -0.8451% | 661.246800 | 655.682100 | -5.564700 |
| 02/05/2025 | -1.8187% | 673.383200 | 661.246800 | -12.136400 |
| 30/04/2025 | +0.7546% | 668.320800 | 673.383200 | +5.062400 |
| 29/04/2025 | +0.6838% | 663.766600 | 668.320800 | +4.554200 |
| 28/04/2025 | +0.4996% | 660.458700 | 663.766600 | +3.307900 |
| 25/04/2025 | +0.2074% | 659.090500 | 660.458700 | +1.368200 |
| 24/04/2025 | +1.7550% | 647.624500 | 659.090500 | +11.466000 |
| 23/04/2025 | +0.3147% | 645.589500 | 647.624500 | +2.035000 |
| 22/04/2025 | +1.1305% | 638.332300 | 645.589500 | +7.257200 |
| 21/04/2025 | -0.9372% | 644.342600 | 638.332300 | -6.010300 |
| 17/04/2025 | +1.6466% | 633.820000 | 644.342600 | +10.522600 |
| 16/04/2025 | +0.3536% | 631.582600 | 633.820000 | +2.237400 |
| 15/04/2025 | +0.4929% | 628.477000 | 631.582600 | +3.105600 |
| 14/04/2025 | +0.7920% | 623.519200 | 628.477000 | +4.957800 |
| 11/04/2025 | +0.5229% | 620.267200 | 623.519200 | +3.252000 |
| 10/04/2025 | -3.5282% | 642.542200 | 620.267200 | -22.275000 |
| 09/04/2025 | +6.5546% | 601.776600 | 642.542200 | +40.765600 |
| 08/04/2025 | -0.8242% | 606.756700 | 601.776600 | -4.980100 |
| 07/04/2025 | -1.9062% | 618.433600 | 606.756700 | -11.676900 |
| 04/04/2025 | -3.7977% | 642.371300 | 618.433600 | -23.937700 |
| 03/04/2025 | +0.3690% | 640.005400 | 642.371300 | +2.365900 |
| 02/04/2025 | +0.4491% | 637.137600 | 640.005400 | +2.867800 |
| 01/04/2025 | +0.6328% | 633.118400 | 637.137600 | +4.019200 |
| 31/03/2025 | -0.3865% | 635.570200 | 633.118400 | -2.451800 |
| 28/03/2025 | +0.1790% | 634.433400 | 635.570200 | +1.136800 |
| 27/03/2025 | +1.5800% | 624.488400 | 634.433400 | +9.945000 |
| 26/03/2025 | -0.7981% | 629.492100 | 624.488400 | -5.003700 |
| 25/03/2025 | +0.3138% | 627.519700 | 629.492100 | +1.972400 |
| 24/03/2025 | -1.5171% | 637.112100 | 627.519700 | -9.592400 |
| 21/03/2025 | +0.4445% | 634.286300 | 637.112100 | +2.825800 |
| 20/03/2025 | +0.7557% | 629.510800 | 634.286300 | +4.775500 |
| 19/03/2025 | +0.1387% | 628.638300 | 629.510800 | +0.872500 |
| 18/03/2025 | -0.1937% | 629.857300 | 628.638300 | -1.219000 |
| 17/03/2025 | +0.8774% | 624.355000 | 629.857300 | +5.502300 |
| 14/03/2025 | +2.0794% | 611.506500 | 624.355000 | +12.848500 |
| 13/03/2025 | +1.2511% | 603.903400 | 611.506500 | +7.603100 |
| 12/03/2025 | +0.9761% | 598.037300 | 603.903400 | +5.866100 |
| 11/03/2025 | +0.5031% | 595.036000 | 598.037300 | +3.001300 |
| 10/03/2025 | -1.2834% | 602.722100 | 595.036000 | -7.686100 |
| 07/03/2025 | +0.5742% | 599.271300 | 602.722100 | +3.450800 |
| 06/03/2025 | -1.1523% | 606.216800 | 599.271300 | -6.945500 |
| 05/03/2025 | +1.1003% | 599.582900 | 606.216800 | +6.633900 |
| 04/03/2025 | -0.9855% | 605.521100 | 599.582900 | -5.938200 |
| 03/03/2025 | -0.0586% | 605.875900 | 605.521100 | -0.354800 |
| 28/02/2025 | -1.1076% | 612.624100 | 605.875900 | -6.748200 |
| 27/02/2025 | +0.2112% | 611.331700 | 612.624100 | +1.292400 |
| 26/02/2025 | +0.1978% | 610.123900 | 611.331700 | +1.207800 |
| 25/02/2025 | -0.7672% | 614.822800 | 610.123900 | -4.698900 |
| 24/02/2025 | -0.5186% | 618.019300 | 614.822800 | -3.196500 |
| 21/02/2025 | -2.0246% | 630.659100 | 618.019300 | -12.639800 |
| 20/02/2025 | -0.2482% | 632.226400 | 630.659100 | -1.567300 |
| 19/02/2025 | -1.0711% | 639.034600 | 632.226400 | -6.808200 |
| 18/02/2025 | +0.6275% | 635.037300 | 639.034600 | +3.997300 |
| 17/02/2025 | +0.5386% | 631.626100 | 635.037300 | +3.411200 |
| 14/02/2025 | +0.9075% | 625.920100 | 631.626100 | +5.706000 |
| 13/02/2025 | -0.2241% | 627.324400 | 625.920100 | -1.404300 |
| 12/02/2025 | -1.5280% | 636.983700 | 627.324400 | -9.659300 |
| 11/02/2025 | +0.2842% | 635.175700 | 636.983700 | +1.808000 |
| 10/02/2025 | +0.6280% | 631.199100 | 635.175700 | +3.976600 |
| 07/02/2025 | -1.9312% | 643.507600 | 631.199100 | -12.308500 |
| 06/02/2025 | +1.0263% | 636.936900 | 643.507600 | +6.570700 |
| 05/02/2025 | -0.2684% | 638.648600 | 636.936900 | -1.711700 |
| 04/02/2025 | -0.2302% | 640.120500 | 638.648600 | -1.471900 |
| 03/02/2025 | +0.0674% | 639.689300 | 640.120500 | +0.431200 |
| 31/01/2025 | -0.8550% | 645.182400 | 639.689300 | -5.493100 |
| 30/01/2025 | +1.7710% | 633.856600 | 645.182400 | +11.325800 |
| 29/01/2025 | -0.1674% | 634.918300 | 633.856600 | -1.061700 |
| 28/01/2025 | +0.9573% | 628.869300 | 634.918300 | +6.049000 |
| 27/01/2025 | -0.0326% | 629.074400 | 628.869300 | -0.205100 |
| 24/01/2025 | -0.2364% | 630.563500 | 629.074400 | -1.489100 |
| 23/01/2025 | +0.0689% | 630.129200 | 630.563500 | +0.434300 |
| 22/01/2025 | +0.4206% | 627.484300 | 630.129200 | +2.644900 |
| 21/01/2025 | +0.8227% | 622.343100 | 627.484300 | +5.141200 |
| 20/01/2025 | -0.2711% | 624.032600 | 622.343100 | -1.689500 |
| 17/01/2025 | +0.2856% | 622.252900 | 624.032600 | +1.779700 |
| 16/01/2025 | -0.3292% | 624.304500 | 622.252900 | -2.051600 |
| 15/01/2025 | +1.9754% | 612.093000 | 624.304500 | +12.211500 |
| 14/01/2025 | +0.0797% | 611.605500 | 612.093000 | +0.487500 |
| 13/01/2025 | +0.4325% | 608.966300 | 611.605500 | +2.639200 |
| 10/01/2025 | -0.4493% | 611.708800 | 608.966300 | -2.742500 |
| 09/01/2025 | +0.0085% | 611.657000 | 611.708800 | +0.051800 |
| 08/01/2025 | -0.7076% | 616.000400 | 611.657000 | -4.343400 |
| 07/01/2025 | +0.3900% | 613.602400 | 616.000400 | +2.398000 |
| 06/01/2025 | +1.7213% | 603.131000 | 613.602400 | +10.471400 |
| 03/01/2025 | +0.1389% | 602.293600 | 603.131000 | +0.837400 |
| 02/01/2025 | +1.3752% | 594.067500 | 602.293600 | +8.226100 |
Mostrando 101 -
200
de 1448 registros