Rentabilidades Diarias
BICE LATAM
RUN: 8537-5 | Serie: CLASICAEstadísticas del Período
Promedio
0.1219%
Máximo
6.5546%
Mínimo
-3.7977%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/08/2025 | -2.4351% | 737.425800 | 719.685800 | -17.740000 |
| 18/08/2025 | +1.3656% | 727.424200 | 737.425800 | +10.001600 |
| 13/08/2025 | -1.5516% | 738.799000 | 727.424200 | -11.374800 |
| 12/08/2025 | +1.4072% | 728.475500 | 738.799000 | +10.323500 |
| 11/08/2025 | -0.1913% | 729.870500 | 728.475500 | -1.395000 |
| 08/08/2025 | -0.8332% | 735.977400 | 729.870500 | -6.106900 |
| 07/08/2025 | +1.0755% | 728.104600 | 735.977400 | +7.872800 |
| 06/08/2025 | +2.0113% | 713.606600 | 728.104600 | +14.498000 |
| 05/08/2025 | +0.9300% | 707.000600 | 713.606600 | +6.606000 |
| 04/08/2025 | +0.3396% | 704.603600 | 707.000600 | +2.397000 |
| 01/08/2025 | -1.0413% | 711.979100 | 704.603600 | -7.375500 |
| 31/07/2025 | -0.5509% | 715.912100 | 711.979100 | -3.933000 |
| 30/07/2025 | +0.9960% | 708.816800 | 715.912100 | +7.095300 |
| 29/07/2025 | +1.1957% | 700.392000 | 708.816800 | +8.424800 |
| 28/07/2025 | -0.3066% | 702.542500 | 700.392000 | -2.150500 |
| 25/07/2025 | +0.1793% | 701.283900 | 702.542500 | +1.258600 |
| 24/07/2025 | -0.4841% | 704.687300 | 701.283900 | -3.403400 |
| 23/07/2025 | +1.5686% | 693.719500 | 704.687300 | +10.967800 |
| 22/07/2025 | -0.4019% | 696.513200 | 693.719500 | -2.793700 |
| 21/07/2025 | -0.3115% | 698.686000 | 696.513200 | -2.172800 |
| 18/07/2025 | -2.4184% | 715.788900 | 698.686000 | -17.102900 |
| 17/07/2025 | +0.6103% | 711.433800 | 715.788900 | +4.355100 |
| 15/07/2025 | +0.1310% | 710.502500 | 711.433800 | +0.931300 |
| 14/07/2025 | +0.1986% | 709.093000 | 710.502500 | +1.409500 |
| 11/07/2025 | -0.1068% | 709.850900 | 709.093000 | -0.757900 |
| 10/07/2025 | -1.4666% | 720.338100 | 709.850900 | -10.487200 |
| 09/07/2025 | -1.0378% | 727.852700 | 720.338100 | -7.514600 |
| 08/07/2025 | +0.9989% | 720.618300 | 727.852700 | +7.234400 |
| 07/07/2025 | -0.6017% | 724.967100 | 720.618300 | -4.348800 |
| 04/07/2025 | +0.4576% | 721.657000 | 724.967100 | +3.310100 |
| 03/07/2025 | +1.0193% | 714.338300 | 721.657000 | +7.318700 |
| 02/07/2025 | +0.2441% | 712.596400 | 714.338300 | +1.741900 |
| 01/07/2025 | -0.5513% | 716.535800 | 712.596400 | -3.939400 |
| 30/06/2025 | +1.4423% | 706.275100 | 716.535800 | +10.260700 |
| 27/06/2025 | +0.6579% | 701.643700 | 706.275100 | +4.631400 |
| 26/06/2025 | +0.7547% | 696.368200 | 701.643700 | +5.275500 |
| 25/06/2025 | -0.9909% | 703.302600 | 696.368200 | -6.934400 |
| 24/06/2025 | +0.3923% | 700.548600 | 703.302600 | +2.754000 |
| 23/06/2025 | -0.7645% | 705.924700 | 700.548600 | -5.376100 |
| 19/06/2025 | +0.2217% | 704.361700 | 705.924700 | +1.563000 |
| 18/06/2025 | +0.4393% | 701.274300 | 704.361700 | +3.087400 |
| 17/06/2025 | -0.2656% | 703.139700 | 701.274300 | -1.865400 |
| 16/06/2025 | +1.0910% | 695.509900 | 703.139700 | +7.629800 |
| 13/06/2025 | +0.3174% | 693.305900 | 695.509900 | +2.204000 |
| 12/06/2025 | -0.8469% | 699.202700 | 693.305900 | -5.896800 |
| 11/06/2025 | +1.0593% | 691.835000 | 699.202700 | +7.367700 |
| 10/06/2025 | +0.6430% | 687.400600 | 691.835000 | +4.434400 |
| 09/06/2025 | +0.3182% | 685.216800 | 687.400600 | +2.183800 |
| 06/06/2025 | +0.5212% | 681.654500 | 685.216800 | +3.562300 |
| 05/06/2025 | +0.0154% | 681.549500 | 681.654500 | +0.105000 |
| 04/06/2025 | -0.9754% | 688.229600 | 681.549500 | -6.680100 |
| 03/06/2025 | +0.8181% | 682.622500 | 688.229600 | +5.607100 |
| 02/06/2025 | +0.0469% | 682.302300 | 682.622500 | +0.320200 |
| 30/05/2025 | -0.7406% | 687.374500 | 682.302300 | -5.072200 |
| 29/05/2025 | -0.1902% | 688.683400 | 687.374500 | -1.308900 |
| 28/05/2025 | -0.5327% | 692.361500 | 688.683400 | -3.678100 |
| 27/05/2025 | +0.8512% | 686.493300 | 692.361500 | +5.868200 |
| 26/05/2025 | -0.3580% | 688.955300 | 686.493300 | -2.462000 |
| 23/05/2025 | -0.1263% | 689.826300 | 688.955300 | -0.871000 |
| 22/05/2025 | -0.9171% | 696.181600 | 689.826300 | -6.355300 |
| 20/05/2025 | +0.1499% | 695.138900 | 696.181600 | +1.042700 |
| 19/05/2025 | +0.0325% | 694.913300 | 695.138900 | +0.225600 |
| 16/05/2025 | +0.5254% | 691.271800 | 694.913300 | +3.641500 |
| 15/05/2025 | -0.4958% | 694.707300 | 691.271800 | -3.435500 |
| 14/05/2025 | +0.1785% | 693.468500 | 694.707300 | +1.238800 |
| 13/05/2025 | +2.3063% | 677.658000 | 693.468500 | +15.810500 |
| 12/05/2025 | +0.2317% | 676.089900 | 677.658000 | +1.568100 |
| 09/05/2025 | +0.0824% | 675.533000 | 676.089900 | +0.556900 |
| 08/05/2025 | +1.4623% | 665.726600 | 675.533000 | +9.806400 |
| 07/05/2025 | +0.8097% | 660.357700 | 665.726600 | +5.368900 |
| 06/05/2025 | +0.7106% | 655.682100 | 660.357700 | +4.675600 |
| 05/05/2025 | -0.8451% | 661.246800 | 655.682100 | -5.564700 |
| 02/05/2025 | -1.8187% | 673.383200 | 661.246800 | -12.136400 |
| 30/04/2025 | +0.7546% | 668.320800 | 673.383200 | +5.062400 |
| 29/04/2025 | +0.6838% | 663.766600 | 668.320800 | +4.554200 |
| 28/04/2025 | +0.4996% | 660.458700 | 663.766600 | +3.307900 |
| 25/04/2025 | +0.2074% | 659.090500 | 660.458700 | +1.368200 |
| 24/04/2025 | +1.7550% | 647.624500 | 659.090500 | +11.466000 |
| 23/04/2025 | +0.3147% | 645.589500 | 647.624500 | +2.035000 |
| 22/04/2025 | +1.1305% | 638.332300 | 645.589500 | +7.257200 |
| 21/04/2025 | -0.9372% | 644.342600 | 638.332300 | -6.010300 |
| 17/04/2025 | +1.6466% | 633.820000 | 644.342600 | +10.522600 |
| 16/04/2025 | +0.3536% | 631.582600 | 633.820000 | +2.237400 |
| 15/04/2025 | +0.4929% | 628.477000 | 631.582600 | +3.105600 |
| 14/04/2025 | +0.7920% | 623.519200 | 628.477000 | +4.957800 |
| 11/04/2025 | +0.5229% | 620.267200 | 623.519200 | +3.252000 |
| 10/04/2025 | -3.5282% | 642.542200 | 620.267200 | -22.275000 |
| 09/04/2025 | +6.5546% | 601.776600 | 642.542200 | +40.765600 |
| 08/04/2025 | -0.8242% | 606.756700 | 601.776600 | -4.980100 |
| 07/04/2025 | -1.9062% | 618.433600 | 606.756700 | -11.676900 |
| 04/04/2025 | -3.7977% | 642.371300 | 618.433600 | -23.937700 |
| 03/04/2025 | +0.3690% | 640.005400 | 642.371300 | +2.365900 |
| 02/04/2025 | +0.4491% | 637.137600 | 640.005400 | +2.867800 |
| 01/04/2025 | +0.6328% | 633.118400 | 637.137600 | +4.019200 |
| 31/03/2025 | -0.3865% | 635.570200 | 633.118400 | -2.451800 |
| 28/03/2025 | +0.1790% | 634.433400 | 635.570200 | +1.136800 |
| 27/03/2025 | +1.5800% | 624.488400 | 634.433400 | +9.945000 |
| 26/03/2025 | -0.7981% | 629.492100 | 624.488400 | -5.003700 |
| 25/03/2025 | +0.3138% | 627.519700 | 629.492100 | +1.972400 |
| 24/03/2025 | -1.5171% | 637.112100 | 627.519700 | -9.592400 |
Mostrando 101 -
200
de 1505 registros