Rentabilidades Diarias
BICE LATAM
RUN: 8537-5 | Serie: CLASICAEstadísticas del Período
Promedio
-0.6662%
Máximo
8.2696%
Mínimo
-12.3382%
Total Días
77
Días +
34
Días -
43
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/04/2020 | -1.3675% | 398.010200 | 392.604500 | -5.405700 |
| 20/04/2020 | -1.1323% | 402.542300 | 398.010200 | -4.532100 |
| 17/04/2020 | +1.5759% | 396.248200 | 402.542300 | +6.294100 |
| 16/04/2020 | -2.1364% | 404.804900 | 396.248200 | -8.556700 |
| 15/04/2020 | -0.6803% | 407.568000 | 404.804900 | -2.763100 |
| 14/04/2020 | +0.8638% | 404.062600 | 407.568000 | +3.505400 |
| 13/04/2020 | +0.3671% | 402.581900 | 404.062600 | +1.480700 |
| 09/04/2020 | -1.0242% | 406.726400 | 402.581900 | -4.144500 |
| 08/04/2020 | +3.9355% | 391.030600 | 406.726400 | +15.695800 |
| 07/04/2020 | +1.0050% | 387.120300 | 391.030600 | +3.910300 |
| 06/04/2020 | +3.7460% | 372.887200 | 387.120300 | +14.233100 |
| 03/04/2020 | -3.3952% | 385.764800 | 372.887200 | -12.877600 |
| 02/04/2020 | +0.6600% | 383.227000 | 385.764800 | +2.537800 |
| 01/04/2020 | -2.8028% | 394.120200 | 383.227000 | -10.893200 |
| 31/03/2020 | +0.4577% | 392.320500 | 394.120200 | +1.799700 |
| 30/03/2020 | +0.9446% | 388.632200 | 392.320500 | +3.688300 |
| 27/03/2020 | -5.8308% | 411.966200 | 388.632200 | -23.334000 |
| 26/03/2020 | +2.0054% | 403.787100 | 411.966200 | +8.179100 |
| 25/03/2020 | +7.7106% | 373.822800 | 403.787100 | +29.964300 |
| 24/03/2020 | +7.2266% | 347.761200 | 373.822800 | +26.061600 |
| 23/03/2020 | -5.5538% | 367.621500 | 347.761200 | -19.860300 |
| 20/03/2020 | -3.4711% | 380.605900 | 367.621500 | -12.984400 |
| 19/03/2020 | +3.4034% | 367.870400 | 380.605900 | +12.735500 |
| 18/03/2020 | -11.6100% | 413.158200 | 367.870400 | -45.287800 |
| 17/03/2020 | +0.6769% | 410.371000 | 413.158200 | +2.787200 |
| 16/03/2020 | -11.7911% | 461.726600 | 410.371000 | -51.355600 |
| 13/03/2020 | +8.2696% | 425.079700 | 461.726600 | +36.646900 |
| 12/03/2020 | -12.3382% | 480.899600 | 425.079700 | -55.819900 |
| 11/03/2020 | -7.5165% | 518.439500 | 480.899600 | -37.539900 |
| 10/03/2020 | +6.8980% | 483.883000 | 518.439500 | +34.556500 |
| 09/03/2020 | -12.2352% | 546.861100 | 483.883000 | -62.978100 |
| 06/03/2020 | -3.8131% | 568.115900 | 546.861100 | -21.254800 |
| 05/03/2020 | -3.7916% | 590.070300 | 568.115900 | -21.954400 |
| 04/03/2020 | +1.3711% | 582.035100 | 590.070300 | +8.035200 |
| 03/03/2020 | -1.9258% | 593.352300 | 582.035100 | -11.317200 |
| 02/03/2020 | +2.4878% | 578.772700 | 593.352300 | +14.579600 |
| 28/02/2020 | -0.0624% | 579.134000 | 578.772700 | -0.361300 |
| 27/02/2020 | -2.6933% | 594.943900 | 579.134000 | -15.809900 |
| 26/02/2020 | -2.8450% | 612.113300 | 594.943900 | -17.169400 |
| 25/02/2020 | -1.4396% | 620.989100 | 612.113300 | -8.875800 |
| 24/02/2020 | -3.3093% | 641.883100 | 620.989100 | -20.894000 |
| 21/02/2020 | -0.0005% | 641.886100 | 641.883100 | -0.003000 |
| 20/02/2020 | -0.8005% | 647.045300 | 641.886100 | -5.159200 |
| 19/02/2020 | +0.9149% | 641.152500 | 647.045300 | +5.892800 |
| 18/02/2020 | -0.4923% | 644.316900 | 641.152500 | -3.164400 |
| 17/02/2020 | +0.1013% | 643.664500 | 644.316900 | +0.652400 |
| 14/02/2020 | -0.1840% | 644.850200 | 643.664500 | -1.185700 |
| 13/02/2020 | +0.3516% | 642.587200 | 644.850200 | +2.263000 |
| 12/02/2020 | +0.0122% | 642.508600 | 642.587200 | +0.078600 |
| 11/02/2020 | +1.6430% | 632.038400 | 642.508600 | +10.470200 |
| 10/02/2020 | -0.2709% | 633.753200 | 632.038400 | -1.714800 |
| 07/02/2020 | -0.2367% | 635.255200 | 633.753200 | -1.502000 |
| 06/02/2020 | -0.8970% | 640.979100 | 635.255200 | -5.723900 |
| 05/02/2020 | -0.1020% | 641.633300 | 640.979100 | -0.654200 |
| 04/02/2020 | -0.1035% | 642.297700 | 641.633300 | -0.664400 |
| 03/02/2020 | +0.2134% | 640.928300 | 642.297700 | +1.369400 |
| 31/01/2020 | -1.6732% | 651.742700 | 640.928300 | -10.814400 |
| 30/01/2020 | +0.5438% | 648.207900 | 651.742700 | +3.534800 |
| 29/01/2020 | -1.0311% | 654.926400 | 648.207900 | -6.718500 |
| 28/01/2020 | +1.8109% | 643.173400 | 654.926400 | +11.753000 |
| 27/01/2020 | -2.0447% | 656.459800 | 643.173400 | -13.286400 |
| 24/01/2020 | -0.3035% | 658.455500 | 656.459800 | -1.995700 |
| 23/01/2020 | +1.1769% | 650.751300 | 658.455500 | +7.704200 |
| 22/01/2020 | +0.9384% | 644.673200 | 650.751300 | +6.078100 |
| 21/01/2020 | -1.9167% | 657.148700 | 644.673200 | -12.475500 |
| 20/01/2020 | +0.2159% | 655.731500 | 657.148700 | +1.417200 |
| 17/01/2020 | +1.2019% | 647.897500 | 655.731500 | +7.834000 |
| 16/01/2020 | +0.3085% | 645.901600 | 647.897500 | +1.995900 |
| 15/01/2020 | -1.6702% | 656.780100 | 645.901600 | -10.878500 |
| 14/01/2020 | -0.7263% | 661.567400 | 656.780100 | -4.787300 |
| 13/01/2020 | +1.0592% | 654.596900 | 661.567400 | +6.970500 |
| 10/01/2020 | +0.4644% | 651.563800 | 654.596900 | +3.033100 |
| 09/01/2020 | -0.8575% | 657.175000 | 651.563800 | -5.611200 |
| 08/01/2020 | -0.4661% | 660.245200 | 657.175000 | -3.070200 |
| 07/01/2020 | -0.1760% | 661.408300 | 660.245200 | -1.163100 |
| 06/01/2020 | +0.9538% | 655.130000 | 661.408300 | +6.278300 |
| 03/01/2020 | -0.0966% | 655.763000 | 655.130000 | -0.633000 |
Mostrando 1401 -
1477
de 1477 registros