Rentabilidades Diarias

BICE LATAM

RUN: 8537-5 | Serie: CLASICA
Estadísticas del Período
Promedio
-0.0902%
Máximo
8.2696%
Mínimo
-12.3382%
Total Días
100
Días +
51
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
1447 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/08/2020 -0.6811% 445.168400 442.146600 -3.021800
31/07/2020 -2.2547% 455.319600 445.168400 -10.151200
30/07/2020 -1.0696% 460.216000 455.319600 -4.896400
29/07/2020 -0.6931% 463.416900 460.216000 -3.200900
28/07/2020 -0.2771% 464.702900 463.416900 -1.286000
27/07/2020 +2.1549% 454.796200 464.702900 +9.906700
24/07/2020 +0.3027% 453.421600 454.796200 +1.374600
23/07/2020 -2.7731% 466.171200 453.421600 -12.749600
22/07/2020 +0.3418% 464.580600 466.171200 +1.590600
21/07/2020 +0.9801% 460.049400 464.580600 +4.531200
20/07/2020 +1.5995% 452.749600 460.049400 +7.299800
17/07/2020 -0.5270% 455.142100 452.749600 -2.392500
15/07/2020 +0.3494% 453.554600 455.142100 +1.587500
14/07/2020 +2.0967% 444.144000 453.554600 +9.410600
13/07/2020 -1.6880% 451.704700 444.144000 -7.560700
10/07/2020 +1.8566% 443.395600 451.704700 +8.309100
09/07/2020 -1.1942% 448.722400 443.395600 -5.326800
08/07/2020 +0.3605% 447.107800 448.722400 +1.614600
07/07/2020 -1.6469% 454.532400 447.107800 -7.424600
06/07/2020 +1.4432% 448.019700 454.532400 +6.512700
03/07/2020 +0.4373% 446.064700 448.019700 +1.955000
02/07/2020 -1.0733% 450.878200 446.064700 -4.813500
01/07/2020 +1.7265% 443.160400 450.878200 +7.717800
30/06/2020 +1.9767% 434.486300 443.160400 +8.674100
26/06/2020 -2.8760% 447.163700 434.486300 -12.677400
25/06/2020 -0.3948% 448.932400 447.163700 -1.768700
24/06/2020 -2.8936% 462.112700 448.932400 -13.180300
23/06/2020 +2.1565% 452.254000 462.112700 +9.858700
22/06/2020 -0.5552% 454.772100 452.254000 -2.518100
19/06/2020 +1.6234% 447.449100 454.772100 +7.323000
18/06/2020 -0.0534% 447.688100 447.449100 -0.239000
17/06/2020 +3.1440% 433.831800 447.688100 +13.856300
16/06/2020 -1.6411% 441.010200 433.831800 -7.178400
15/06/2020 -0.2107% 441.940600 441.010200 -0.930400
12/06/2020 +1.8741% 433.735300 441.940600 +8.205300
11/06/2020 -3.4345% 448.890800 433.735300 -15.155500
10/06/2020 -2.1633% 458.707500 448.890800 -9.816700
09/06/2020 -1.7129% 466.632300 458.707500 -7.924800
08/06/2020 +4.6665% 445.357300 466.632300 +21.275000
05/06/2020 +1.8849% 437.041500 445.357300 +8.315800
04/06/2020 +1.0230% 432.593400 437.041500 +4.448100
03/06/2020 +1.5925% 425.759100 432.593400 +6.834300
02/06/2020 +2.1686% 416.625600 425.759100 +9.133500
01/06/2020 -0.1883% 417.410700 416.625600 -0.785100
29/05/2020 -1.1628% 422.292500 417.410700 -4.881800
28/05/2020 -2.2001% 431.686300 422.292500 -9.393800
27/05/2020 +4.8547% 411.229800 431.686300 +20.456500
26/05/2020 +3.4057% 397.460300 411.229800 +13.769500
25/05/2020 +1.3239% 392.232900 397.460300 +5.227400
22/05/2020 +1.7124% 385.573400 392.232900 +6.659500
20/05/2020 -0.4728% 387.400800 385.573400 -1.827400
19/05/2020 -1.0347% 391.430200 387.400800 -4.029400
18/05/2020 +3.5743% 377.686400 391.430200 +13.743800
15/05/2020 -0.5841% 379.899000 377.686400 -2.212600
14/05/2020 +1.5339% 374.116300 379.899000 +5.782700
13/05/2020 -2.1086% 382.088600 374.116300 -7.972300
12/05/2020 -1.6872% 388.590000 382.088600 -6.501400
11/05/2020 -2.0740% 396.733400 388.590000 -8.143400
08/05/2020 +2.1812% 388.173500 396.733400 +8.559900
07/05/2020 -1.1687% 392.736600 388.173500 -4.563100
06/05/2020 +0.0611% 392.496800 392.736600 +0.239800
05/05/2020 +0.0029% 392.485600 392.496800 +0.011200
04/05/2020 -2.2984% 401.611000 392.485600 -9.125400
30/04/2020 -3.4604% 415.751700 401.611000 -14.140700
29/04/2020 +2.8124% 404.222100 415.751700 +11.529600
28/04/2020 +4.5845% 386.109100 404.222100 +18.113000
27/04/2020 +2.7793% 375.525900 386.109100 +10.583200
24/04/2020 -4.7750% 393.892100 375.525900 -18.366200
23/04/2020 -0.9420% 397.620100 393.892100 -3.728000
22/04/2020 +1.2694% 392.604500 397.620100 +5.015600
21/04/2020 -1.3675% 398.010200 392.604500 -5.405700
20/04/2020 -1.1323% 402.542300 398.010200 -4.532100
17/04/2020 +1.5759% 396.248200 402.542300 +6.294100
16/04/2020 -2.1364% 404.804900 396.248200 -8.556700
15/04/2020 -0.6803% 407.568000 404.804900 -2.763100
14/04/2020 +0.8638% 404.062600 407.568000 +3.505400
13/04/2020 +0.3671% 402.581900 404.062600 +1.480700
09/04/2020 -1.0242% 406.726400 402.581900 -4.144500
08/04/2020 +3.9355% 391.030600 406.726400 +15.695800
07/04/2020 +1.0050% 387.120300 391.030600 +3.910300
06/04/2020 +3.7460% 372.887200 387.120300 +14.233100
03/04/2020 -3.3952% 385.764800 372.887200 -12.877600
02/04/2020 +0.6600% 383.227000 385.764800 +2.537800
01/04/2020 -2.8028% 394.120200 383.227000 -10.893200
31/03/2020 +0.4577% 392.320500 394.120200 +1.799700
30/03/2020 +0.9446% 388.632200 392.320500 +3.688300
27/03/2020 -5.8308% 411.966200 388.632200 -23.334000
26/03/2020 +2.0054% 403.787100 411.966200 +8.179100
25/03/2020 +7.7106% 373.822800 403.787100 +29.964300
24/03/2020 +7.2266% 347.761200 373.822800 +26.061600
23/03/2020 -5.5538% 367.621500 347.761200 -19.860300
20/03/2020 -3.4711% 380.605900 367.621500 -12.984400
19/03/2020 +3.4034% 367.870400 380.605900 +12.735500
18/03/2020 -11.6100% 413.158200 367.870400 -45.287800
17/03/2020 +0.6769% 410.371000 413.158200 +2.787200
16/03/2020 -11.7911% 461.726600 410.371000 -51.355600
13/03/2020 +8.2696% 425.079700 461.726600 +36.646900
12/03/2020 -12.3382% 480.899600 425.079700 -55.819900
11/03/2020 -7.5165% 518.439500 480.899600 -37.539900
10/03/2020 +6.8980% 483.883000 518.439500 +34.556500
Mostrando 1301 - 1400 de 1447 registros
Volver al Detalle Ver Historial