Rentabilidades Diarias
BICE LATAM
RUN: 8537-5 | Serie: CLASICAEstadísticas del Período
Promedio
0.0178%
Máximo
4.6665%
Mínimo
-3.8588%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/10/2020 | -0.8311% | 437.002400 | 433.385500 | -3.616900 |
| 23/10/2020 | -1.2111% | 442.327300 | 437.002400 | -5.324900 |
| 22/10/2020 | +0.6701% | 439.373100 | 442.327300 | +2.954200 |
| 21/10/2020 | -0.5121% | 441.629100 | 439.373100 | -2.256000 |
| 20/10/2020 | +1.6194% | 434.534900 | 441.629100 | +7.094200 |
| 19/10/2020 | -0.5161% | 436.783300 | 434.534900 | -2.248400 |
| 16/10/2020 | -1.1621% | 441.888600 | 436.783300 | -5.105300 |
| 15/10/2020 | +0.1445% | 441.250400 | 441.888600 | +0.638200 |
| 14/10/2020 | +0.7348% | 438.019900 | 441.250400 | +3.230500 |
| 13/10/2020 | +0.1997% | 437.146000 | 438.019900 | +0.873900 |
| 09/10/2020 | +1.1072% | 432.332700 | 437.146000 | +4.813300 |
| 08/10/2020 | +2.4289% | 421.958200 | 432.332700 | +10.374500 |
| 07/10/2020 | -0.0758% | 422.278000 | 421.958200 | -0.319800 |
| 06/10/2020 | -0.4411% | 424.144800 | 422.278000 | -1.866800 |
| 05/10/2020 | +3.2118% | 410.738400 | 424.144800 | +13.406400 |
| 02/10/2020 | -0.3214% | 412.060800 | 410.738400 | -1.322400 |
| 01/10/2020 | -0.4277% | 413.826900 | 412.060800 | -1.766100 |
| 30/09/2020 | +1.9749% | 405.734300 | 413.826900 | +8.092600 |
| 29/09/2020 | -0.8317% | 409.123000 | 405.734300 | -3.388700 |
| 28/09/2020 | -2.6919% | 420.285800 | 409.123000 | -11.162800 |
| 25/09/2020 | -0.6172% | 422.888000 | 420.285800 | -2.602200 |
| 24/09/2020 | +2.7757% | 411.311300 | 422.888000 | +11.576700 |
| 23/09/2020 | -2.2423% | 420.638300 | 411.311300 | -9.327000 |
| 22/09/2020 | -0.5397% | 422.914500 | 420.638300 | -2.276200 |
| 21/09/2020 | -3.8588% | 439.553100 | 422.914500 | -16.638600 |
| 17/09/2020 | +0.2335% | 438.528000 | 439.553100 | +1.025100 |
| 16/09/2020 | +0.0898% | 438.134400 | 438.528000 | +0.393600 |
| 15/09/2020 | -1.0128% | 442.594200 | 438.134400 | -4.459800 |
| 14/09/2020 | +2.4218% | 432.004000 | 442.594200 | +10.590200 |
| 11/09/2020 | +0.1469% | 431.369900 | 432.004000 | +0.634100 |
| 10/09/2020 | -2.1557% | 440.770100 | 431.369900 | -9.400200 |
| 09/09/2020 | +0.8387% | 437.089000 | 440.770100 | +3.681100 |
| 08/09/2020 | -1.5760% | 444.032200 | 437.089000 | -6.943200 |
| 07/09/2020 | +0.2122% | 443.091000 | 444.032200 | +0.941200 |
| 04/09/2020 | -0.0418% | 443.276100 | 443.091000 | -0.185100 |
| 03/09/2020 | -0.2990% | 444.603600 | 443.276100 | -1.327500 |
| 02/09/2020 | -0.2412% | 445.677400 | 444.603600 | -1.073800 |
| 01/09/2020 | +2.6229% | 434.139900 | 445.677400 | +11.537500 |
| 31/08/2020 | -3.5925% | 450.019700 | 434.139900 | -15.879800 |
| 28/08/2020 | +2.4852% | 438.973800 | 450.019700 | +11.045900 |
| 27/08/2020 | -0.1556% | 439.657300 | 438.973800 | -0.683500 |
| 26/08/2020 | -1.7407% | 447.377300 | 439.657300 | -7.720000 |
| 25/08/2020 | +0.3212% | 445.942500 | 447.377300 | +1.434800 |
| 24/08/2020 | -0.2427% | 447.026300 | 445.942500 | -1.083800 |
| 21/08/2020 | -0.2253% | 448.034800 | 447.026300 | -1.008500 |
| 20/08/2020 | -0.0798% | 448.392300 | 448.034800 | -0.357500 |
| 19/08/2020 | -2.4206% | 459.378300 | 448.392300 | -10.986000 |
| 18/08/2020 | +1.2887% | 453.496200 | 459.378300 | +5.882100 |
| 17/08/2020 | -1.0030% | 458.067500 | 453.496200 | -4.571300 |
| 14/08/2020 | +0.6543% | 455.080300 | 458.067500 | +2.987200 |
| 13/08/2020 | +0.4440% | 453.064400 | 455.080300 | +2.015900 |
| 12/08/2020 | -0.8405% | 456.888400 | 453.064400 | -3.824000 |
| 11/08/2020 | +0.0442% | 456.686300 | 456.888400 | +0.202100 |
| 10/08/2020 | +1.2184% | 451.155800 | 456.686300 | +5.530500 |
| 07/08/2020 | -0.7509% | 454.556200 | 451.155800 | -3.400400 |
| 06/08/2020 | +0.5414% | 452.101900 | 454.556200 | +2.454300 |
| 05/08/2020 | +2.4463% | 441.176500 | 452.101900 | +10.925400 |
| 04/08/2020 | -0.2196% | 442.146600 | 441.176500 | -0.970100 |
| 03/08/2020 | -0.6811% | 445.168400 | 442.146600 | -3.021800 |
| 31/07/2020 | -2.2547% | 455.319600 | 445.168400 | -10.151200 |
| 30/07/2020 | -1.0696% | 460.216000 | 455.319600 | -4.896400 |
| 29/07/2020 | -0.6931% | 463.416900 | 460.216000 | -3.200900 |
| 28/07/2020 | -0.2771% | 464.702900 | 463.416900 | -1.286000 |
| 27/07/2020 | +2.1549% | 454.796200 | 464.702900 | +9.906700 |
| 24/07/2020 | +0.3027% | 453.421600 | 454.796200 | +1.374600 |
| 23/07/2020 | -2.7731% | 466.171200 | 453.421600 | -12.749600 |
| 22/07/2020 | +0.3418% | 464.580600 | 466.171200 | +1.590600 |
| 21/07/2020 | +0.9801% | 460.049400 | 464.580600 | +4.531200 |
| 20/07/2020 | +1.5995% | 452.749600 | 460.049400 | +7.299800 |
| 17/07/2020 | -0.5270% | 455.142100 | 452.749600 | -2.392500 |
| 15/07/2020 | +0.3494% | 453.554600 | 455.142100 | +1.587500 |
| 14/07/2020 | +2.0967% | 444.144000 | 453.554600 | +9.410600 |
| 13/07/2020 | -1.6880% | 451.704700 | 444.144000 | -7.560700 |
| 10/07/2020 | +1.8566% | 443.395600 | 451.704700 | +8.309100 |
| 09/07/2020 | -1.1942% | 448.722400 | 443.395600 | -5.326800 |
| 08/07/2020 | +0.3605% | 447.107800 | 448.722400 | +1.614600 |
| 07/07/2020 | -1.6469% | 454.532400 | 447.107800 | -7.424600 |
| 06/07/2020 | +1.4432% | 448.019700 | 454.532400 | +6.512700 |
| 03/07/2020 | +0.4373% | 446.064700 | 448.019700 | +1.955000 |
| 02/07/2020 | -1.0733% | 450.878200 | 446.064700 | -4.813500 |
| 01/07/2020 | +1.7265% | 443.160400 | 450.878200 | +7.717800 |
| 30/06/2020 | +1.9767% | 434.486300 | 443.160400 | +8.674100 |
| 26/06/2020 | -2.8760% | 447.163700 | 434.486300 | -12.677400 |
| 25/06/2020 | -0.3948% | 448.932400 | 447.163700 | -1.768700 |
| 24/06/2020 | -2.8936% | 462.112700 | 448.932400 | -13.180300 |
| 23/06/2020 | +2.1565% | 452.254000 | 462.112700 | +9.858700 |
| 22/06/2020 | -0.5552% | 454.772100 | 452.254000 | -2.518100 |
| 19/06/2020 | +1.6234% | 447.449100 | 454.772100 | +7.323000 |
| 18/06/2020 | -0.0534% | 447.688100 | 447.449100 | -0.239000 |
| 17/06/2020 | +3.1440% | 433.831800 | 447.688100 | +13.856300 |
| 16/06/2020 | -1.6411% | 441.010200 | 433.831800 | -7.178400 |
| 15/06/2020 | -0.2107% | 441.940600 | 441.010200 | -0.930400 |
| 12/06/2020 | +1.8741% | 433.735300 | 441.940600 | +8.205300 |
| 11/06/2020 | -3.4345% | 448.890800 | 433.735300 | -15.155500 |
| 10/06/2020 | -2.1633% | 458.707500 | 448.890800 | -9.816700 |
| 09/06/2020 | -1.7129% | 466.632300 | 458.707500 | -7.924800 |
| 08/06/2020 | +4.6665% | 445.357300 | 466.632300 | +21.275000 |
| 05/06/2020 | +1.8849% | 437.041500 | 445.357300 | +8.315800 |
| 04/06/2020 | +1.0230% | 432.593400 | 437.041500 | +4.448100 |
| 03/06/2020 | +1.5925% | 425.759100 | 432.593400 | +6.834300 |
Mostrando 1301 -
1400
de 1505 registros