Rentabilidades Diarias

BICE LATAM

RUN: 8537-5 | Serie: CLASICA
Estadísticas del Período
Promedio
0.1199%
Máximo
4.8547%
Mínimo
-4.7750%
Total Días
100
Días +
49
Días -
51
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/09/2020 +2.4218% 432.004000 442.594200 +10.590200
11/09/2020 +0.1469% 431.369900 432.004000 +0.634100
10/09/2020 -2.1557% 440.770100 431.369900 -9.400200
09/09/2020 +0.8387% 437.089000 440.770100 +3.681100
08/09/2020 -1.5760% 444.032200 437.089000 -6.943200
07/09/2020 +0.2122% 443.091000 444.032200 +0.941200
04/09/2020 -0.0418% 443.276100 443.091000 -0.185100
03/09/2020 -0.2990% 444.603600 443.276100 -1.327500
02/09/2020 -0.2412% 445.677400 444.603600 -1.073800
01/09/2020 +2.6229% 434.139900 445.677400 +11.537500
31/08/2020 -3.5925% 450.019700 434.139900 -15.879800
28/08/2020 +2.4852% 438.973800 450.019700 +11.045900
27/08/2020 -0.1556% 439.657300 438.973800 -0.683500
26/08/2020 -1.7407% 447.377300 439.657300 -7.720000
25/08/2020 +0.3212% 445.942500 447.377300 +1.434800
24/08/2020 -0.2427% 447.026300 445.942500 -1.083800
21/08/2020 -0.2253% 448.034800 447.026300 -1.008500
20/08/2020 -0.0798% 448.392300 448.034800 -0.357500
19/08/2020 -2.4206% 459.378300 448.392300 -10.986000
18/08/2020 +1.2887% 453.496200 459.378300 +5.882100
17/08/2020 -1.0030% 458.067500 453.496200 -4.571300
14/08/2020 +0.6543% 455.080300 458.067500 +2.987200
13/08/2020 +0.4440% 453.064400 455.080300 +2.015900
12/08/2020 -0.8405% 456.888400 453.064400 -3.824000
11/08/2020 +0.0442% 456.686300 456.888400 +0.202100
10/08/2020 +1.2184% 451.155800 456.686300 +5.530500
07/08/2020 -0.7509% 454.556200 451.155800 -3.400400
06/08/2020 +0.5414% 452.101900 454.556200 +2.454300
05/08/2020 +2.4463% 441.176500 452.101900 +10.925400
04/08/2020 -0.2196% 442.146600 441.176500 -0.970100
03/08/2020 -0.6811% 445.168400 442.146600 -3.021800
31/07/2020 -2.2547% 455.319600 445.168400 -10.151200
30/07/2020 -1.0696% 460.216000 455.319600 -4.896400
29/07/2020 -0.6931% 463.416900 460.216000 -3.200900
28/07/2020 -0.2771% 464.702900 463.416900 -1.286000
27/07/2020 +2.1549% 454.796200 464.702900 +9.906700
24/07/2020 +0.3027% 453.421600 454.796200 +1.374600
23/07/2020 -2.7731% 466.171200 453.421600 -12.749600
22/07/2020 +0.3418% 464.580600 466.171200 +1.590600
21/07/2020 +0.9801% 460.049400 464.580600 +4.531200
20/07/2020 +1.5995% 452.749600 460.049400 +7.299800
17/07/2020 -0.5270% 455.142100 452.749600 -2.392500
15/07/2020 +0.3494% 453.554600 455.142100 +1.587500
14/07/2020 +2.0967% 444.144000 453.554600 +9.410600
13/07/2020 -1.6880% 451.704700 444.144000 -7.560700
10/07/2020 +1.8566% 443.395600 451.704700 +8.309100
09/07/2020 -1.1942% 448.722400 443.395600 -5.326800
08/07/2020 +0.3605% 447.107800 448.722400 +1.614600
07/07/2020 -1.6469% 454.532400 447.107800 -7.424600
06/07/2020 +1.4432% 448.019700 454.532400 +6.512700
03/07/2020 +0.4373% 446.064700 448.019700 +1.955000
02/07/2020 -1.0733% 450.878200 446.064700 -4.813500
01/07/2020 +1.7265% 443.160400 450.878200 +7.717800
30/06/2020 +1.9767% 434.486300 443.160400 +8.674100
26/06/2020 -2.8760% 447.163700 434.486300 -12.677400
25/06/2020 -0.3948% 448.932400 447.163700 -1.768700
24/06/2020 -2.8936% 462.112700 448.932400 -13.180300
23/06/2020 +2.1565% 452.254000 462.112700 +9.858700
22/06/2020 -0.5552% 454.772100 452.254000 -2.518100
19/06/2020 +1.6234% 447.449100 454.772100 +7.323000
18/06/2020 -0.0534% 447.688100 447.449100 -0.239000
17/06/2020 +3.1440% 433.831800 447.688100 +13.856300
16/06/2020 -1.6411% 441.010200 433.831800 -7.178400
15/06/2020 -0.2107% 441.940600 441.010200 -0.930400
12/06/2020 +1.8741% 433.735300 441.940600 +8.205300
11/06/2020 -3.4345% 448.890800 433.735300 -15.155500
10/06/2020 -2.1633% 458.707500 448.890800 -9.816700
09/06/2020 -1.7129% 466.632300 458.707500 -7.924800
08/06/2020 +4.6665% 445.357300 466.632300 +21.275000
05/06/2020 +1.8849% 437.041500 445.357300 +8.315800
04/06/2020 +1.0230% 432.593400 437.041500 +4.448100
03/06/2020 +1.5925% 425.759100 432.593400 +6.834300
02/06/2020 +2.1686% 416.625600 425.759100 +9.133500
01/06/2020 -0.1883% 417.410700 416.625600 -0.785100
29/05/2020 -1.1628% 422.292500 417.410700 -4.881800
28/05/2020 -2.2001% 431.686300 422.292500 -9.393800
27/05/2020 +4.8547% 411.229800 431.686300 +20.456500
26/05/2020 +3.4057% 397.460300 411.229800 +13.769500
25/05/2020 +1.3239% 392.232900 397.460300 +5.227400
22/05/2020 +1.7124% 385.573400 392.232900 +6.659500
20/05/2020 -0.4728% 387.400800 385.573400 -1.827400
19/05/2020 -1.0347% 391.430200 387.400800 -4.029400
18/05/2020 +3.5743% 377.686400 391.430200 +13.743800
15/05/2020 -0.5841% 379.899000 377.686400 -2.212600
14/05/2020 +1.5339% 374.116300 379.899000 +5.782700
13/05/2020 -2.1086% 382.088600 374.116300 -7.972300
12/05/2020 -1.6872% 388.590000 382.088600 -6.501400
11/05/2020 -2.0740% 396.733400 388.590000 -8.143400
08/05/2020 +2.1812% 388.173500 396.733400 +8.559900
07/05/2020 -1.1687% 392.736600 388.173500 -4.563100
06/05/2020 +0.0611% 392.496800 392.736600 +0.239800
05/05/2020 +0.0029% 392.485600 392.496800 +0.011200
04/05/2020 -2.2984% 401.611000 392.485600 -9.125400
30/04/2020 -3.4604% 415.751700 401.611000 -14.140700
29/04/2020 +2.8124% 404.222100 415.751700 +11.529600
28/04/2020 +4.5845% 386.109100 404.222100 +18.113000
27/04/2020 +2.7793% 375.525900 386.109100 +10.583200
24/04/2020 -4.7750% 393.892100 375.525900 -18.366200
23/04/2020 -0.9420% 397.620100 393.892100 -3.728000
22/04/2020 +1.2694% 392.604500 397.620100 +5.015600
Mostrando 1301 - 1400 de 1477 registros
Volver al Detalle Ver Historial