Rentabilidades Diarias

BICE LATAM

RUN: 8537-5 | Serie: CLASICA
Estadísticas del Período
Promedio
0.0231%
Máximo
2.8698%
Mínimo
-4.7372%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/05/2021 -1.6389% 503.086300 494.908200 -8.178100
18/05/2021 +0.1031% 502.568100 503.086300 +0.518200
17/05/2021 +2.2272% 491.498400 502.568100 +11.069700
14/05/2021 +0.5261% 488.919400 491.498400 +2.579000
13/05/2021 +0.6309% 485.844500 488.919400 +3.074900
12/05/2021 -2.4249% 497.769600 485.844500 -11.925100
11/05/2021 +1.3470% 491.109600 497.769600 +6.660000
10/05/2021 +0.2787% 489.742700 491.109600 +1.366900
07/05/2021 +1.1419% 484.182200 489.742700 +5.560500
06/05/2021 +1.5614% 476.681100 484.182200 +7.501100
05/05/2021 +1.7170% 468.566300 476.681100 +8.114800
04/05/2021 -1.2438% 474.430800 468.566300 -5.864500
03/05/2021 +0.0949% 473.980900 474.430800 +0.449900
30/04/2021 -0.9597% 478.551700 473.980900 -4.570800
29/04/2021 +0.1742% 477.718900 478.551700 +0.832800
28/04/2021 +0.5308% 475.190100 477.718900 +2.528800
27/04/2021 -1.6391% 483.043000 475.190100 -7.852900
26/04/2021 -0.2421% 484.213900 483.043000 -1.170900
23/04/2021 +1.5000% 477.004700 484.213900 +7.209200
22/04/2021 +1.3012% 470.838100 477.004700 +6.166600
21/04/2021 +0.2926% 469.462300 470.838100 +1.375800
20/04/2021 -0.9634% 474.006900 469.462300 -4.544600
19/04/2021 -0.6108% 476.910900 474.006900 -2.904000
16/04/2021 +0.8582% 472.835700 476.910900 +4.075200
15/04/2021 +0.4514% 470.706000 472.835700 +2.129700
14/04/2021 +1.3549% 464.371200 470.706000 +6.334800
13/04/2021 +0.3501% 462.748500 464.371200 +1.622700
12/04/2021 -0.5147% 465.136500 462.748500 -2.388000
09/04/2021 -1.3019% 471.231500 465.136500 -6.095000
08/04/2021 +0.5825% 468.494600 471.231500 +2.736900
07/04/2021 -0.9939% 473.174200 468.494600 -4.679600
06/04/2021 +0.7805% 469.495600 473.174200 +3.678600
05/04/2021 +2.1842% 459.352100 469.495600 +10.143500
01/04/2021 -1.5820% 466.676900 459.352100 -7.324800
31/03/2021 -0.3122% 468.136100 466.676900 -1.459200
30/03/2021 +0.3845% 466.339700 468.136100 +1.796400
29/03/2021 +1.1212% 461.140100 466.339700 +5.199600
26/03/2021 +0.4132% 459.238700 461.140100 +1.901400
25/03/2021 +1.0338% 454.515600 459.238700 +4.723100
24/03/2021 -1.2097% 460.047100 454.515600 -5.531500
23/03/2021 -1.1267% 465.259700 460.047100 -5.212600
22/03/2021 -0.8935% 469.435300 465.259700 -4.175600
19/03/2021 -0.0974% 469.892600 469.435300 -0.457300
18/03/2021 -1.4893% 476.943300 469.892600 -7.050700
17/03/2021 +1.8802% 468.059600 476.943300 +8.883700
16/03/2021 +0.3859% 466.256800 468.059600 +1.802800
15/03/2021 -0.2984% 467.650200 466.256800 -1.393400
12/03/2021 -0.9797% 472.254200 467.650200 -4.604000
11/03/2021 +1.8963% 463.383000 472.254200 +8.871200
10/03/2021 +1.9551% 454.411500 463.383000 +8.971500
09/03/2021 +0.9838% 449.962900 454.411500 +4.448600
08/03/2021 -3.4136% 465.587800 449.962900 -15.624900
05/03/2021 +1.3421% 459.381100 465.587800 +6.206700
04/03/2021 +0.0569% 459.119800 459.381100 +0.261300
03/03/2021 +0.1889% 458.253400 459.119800 +0.866400
02/03/2021 +1.2977% 452.345100 458.253400 +5.908300
01/03/2021 +1.2076% 446.915600 452.345100 +5.429500
26/02/2021 -0.6292% 449.736300 446.915600 -2.820700
25/02/2021 -3.3850% 465.220500 449.736300 -15.484200
24/02/2021 +0.1801% 464.383200 465.220500 +0.837300
23/02/2021 +1.2200% 458.752300 464.383200 +5.630900
22/02/2021 -4.1399% 478.142700 458.752300 -19.390400
19/02/2021 -0.2384% 479.283900 478.142700 -1.141200
18/02/2021 -2.1199% 489.552700 479.283900 -10.268800
17/02/2021 -0.0754% 489.921900 489.552700 -0.369200
16/02/2021 +0.4655% 487.646700 489.921900 +2.275200
15/02/2021 -0.7821% 491.475300 487.646700 -3.828600
12/02/2021 +0.7464% 487.820600 491.475300 +3.654700
11/02/2021 -0.6141% 490.825400 487.820600 -3.004800
10/02/2021 -1.1275% 496.390900 490.825400 -5.565500
09/02/2021 -0.1336% 497.054300 496.390900 -0.663400
08/02/2021 -0.3092% 498.593700 497.054300 -1.539400
05/02/2021 +1.7942% 489.727700 498.593700 +8.866000
04/02/2021 -0.2220% 490.816100 489.727700 -1.088400
03/02/2021 +0.2867% 489.411000 490.816100 +1.405100
02/02/2021 +2.7380% 476.192600 489.411000 +13.218400
01/02/2021 +1.3702% 469.712200 476.192600 +6.480400
29/01/2021 -4.7372% 492.498900 469.712200 -22.786700
28/01/2021 +2.3400% 481.108200 492.498900 +11.390700
27/01/2021 -1.1988% 486.910200 481.108200 -5.802000
26/01/2021 +0.8014% 483.023600 486.910200 +3.886600
25/01/2021 +0.0540% 482.762800 483.023600 +0.260800
22/01/2021 -0.8774% 487.017400 482.762800 -4.254600
21/01/2021 -3.7838% 505.798000 487.017400 -18.780600
20/01/2021 -0.3962% 507.805800 505.798000 -2.007800
19/01/2021 -1.0749% 513.293400 507.805800 -5.487600
18/01/2021 +0.7918% 509.245000 513.293400 +4.048400
15/01/2021 -3.2131% 525.873000 509.245000 -16.628000
14/01/2021 +2.0537% 515.183200 525.873000 +10.689800
13/01/2021 +1.0903% 509.596500 515.183200 +5.586700
12/01/2021 +2.5652% 496.690400 509.596500 +12.906100
11/01/2021 -1.5410% 504.403500 496.690400 -7.713100
08/01/2021 +2.0577% 494.130200 504.403500 +10.273300
07/01/2021 +2.8698% 480.151100 494.130200 +13.979100
06/01/2021 -0.4961% 482.538900 480.151100 -2.387800
05/01/2021 +0.1849% 481.647600 482.538900 +0.891300
04/01/2021 -2.0727% 491.735000 481.647600 -10.087400
31/12/2020 -0.0122% 491.794900 491.735000 -0.059900
30/12/2020 +0.2329% 490.650800 491.794900 +1.144100
29/12/2020 +1.4500% 483.587700 490.650800 +7.063100
Mostrando 1101 - 1200 de 1448 registros
Volver al Detalle Ver Historial