Rentabilidades Diarias

BICE LATAM

RUN: 8537-5 | Serie: CLASICA
Estadísticas del Período
Promedio
0.1143%
Máximo
2.5495%
Mínimo
-4.1545%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
1505 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
12/08/2021 -1.2788% 533.563800 526.783800 -6.780000
11/08/2021 -0.6944% 537.281700 533.563800 -3.717900
10/08/2021 -0.3372% 539.096600 537.281700 -1.814900
09/08/2021 +0.1220% 538.439400 539.096600 +0.657200
06/08/2021 +0.8032% 534.132200 538.439400 +4.307200
05/08/2021 +0.0603% 533.810300 534.132200 +0.321900
04/08/2021 -1.2385% 540.462400 533.810300 -6.652100
03/08/2021 +2.0317% 529.592400 540.462400 +10.870000
02/08/2021 +0.8799% 524.953000 529.592400 +4.639400
30/07/2021 -4.1426% 547.156600 524.953000 -22.203600
29/07/2021 -0.0117% 547.220800 547.156600 -0.064200
28/07/2021 +2.5495% 533.445800 547.220800 +13.775000
27/07/2021 -1.0407% 539.026400 533.445800 -5.580600
26/07/2021 +2.0121% 528.288800 539.026400 +10.737600
23/07/2021 +0.5145% 525.577800 528.288800 +2.711000
22/07/2021 -0.6272% 528.884400 525.577800 -3.306600
21/07/2021 +0.5693% 525.882000 528.884400 +3.002400
20/07/2021 +1.9452% 515.751300 525.882000 +10.130700
19/07/2021 -4.1545% 537.629600 515.751300 -21.878300
15/07/2021 +0.1747% 536.691000 537.629600 +0.938600
14/07/2021 +1.5097% 528.649300 536.691000 +8.041700
13/07/2021 +0.0714% 528.271800 528.649300 +0.377500
12/07/2021 +0.6234% 524.988900 528.271800 +3.282900
09/07/2021 +0.5225% 522.253100 524.988900 +2.735800
08/07/2021 -1.1468% 528.276800 522.253100 -6.023700
07/07/2021 +1.6441% 519.662600 528.276800 +8.614200
06/07/2021 -2.4570% 532.588700 519.662600 -12.926100
05/07/2021 -0.3417% 534.411500 532.588700 -1.822800
02/07/2021 +0.9102% 529.569400 534.411500 +4.842100
01/07/2021 -0.3293% 531.315900 529.569400 -1.746500
30/06/2021 -1.8619% 541.301300 531.315900 -9.985400
29/06/2021 +0.5027% 538.587100 541.301300 +2.714200
25/06/2021 -1.4143% 546.258200 538.587100 -7.671100
24/06/2021 +1.2818% 539.301000 546.258200 +6.957200
23/06/2021 -1.5275% 547.602300 539.301000 -8.301300
22/06/2021 +2.3145% 535.073800 547.602300 +12.528500
18/06/2021 +0.8767% 530.403200 535.073800 +4.670600
17/06/2021 -0.0143% 530.478800 530.403200 -0.075600
16/06/2021 -0.6737% 534.064600 530.478800 -3.585800
15/06/2021 +0.4360% 531.741100 534.064600 +2.323500
14/06/2021 +0.5066% 529.054200 531.741100 +2.686900
11/06/2021 -0.8707% 533.681000 529.054200 -4.626800
10/06/2021 +0.5181% 530.923400 533.681000 +2.757600
09/06/2021 -0.1041% 531.476600 530.923400 -0.553200
08/06/2021 -0.5206% 534.250700 531.476600 -2.774100
07/06/2021 +0.1747% 533.318100 534.250700 +0.932600
04/06/2021 +1.0313% 527.846100 533.318100 +5.472000
03/06/2021 -1.1172% 533.776400 527.846100 -5.930300
02/06/2021 +1.5299% 525.672500 533.776400 +8.103900
01/06/2021 +1.9744% 515.395300 525.672500 +10.277200
31/05/2021 -0.0336% 515.568700 515.395300 -0.173400
28/05/2021 +1.0161% 510.356500 515.568700 +5.212200
27/05/2021 +1.0159% 505.198000 510.356500 +5.158500
26/05/2021 +0.7691% 501.327500 505.198000 +3.870500
25/05/2021 +0.0099% 501.278100 501.327500 +0.049400
24/05/2021 +0.5729% 498.414700 501.278100 +2.863400
20/05/2021 +0.7060% 494.908200 498.414700 +3.506500
19/05/2021 -1.6389% 503.086300 494.908200 -8.178100
18/05/2021 +0.1031% 502.568100 503.086300 +0.518200
17/05/2021 +2.2272% 491.498400 502.568100 +11.069700
14/05/2021 +0.5261% 488.919400 491.498400 +2.579000
13/05/2021 +0.6309% 485.844500 488.919400 +3.074900
12/05/2021 -2.4249% 497.769600 485.844500 -11.925100
11/05/2021 +1.3470% 491.109600 497.769600 +6.660000
10/05/2021 +0.2787% 489.742700 491.109600 +1.366900
07/05/2021 +1.1419% 484.182200 489.742700 +5.560500
06/05/2021 +1.5614% 476.681100 484.182200 +7.501100
05/05/2021 +1.7170% 468.566300 476.681100 +8.114800
04/05/2021 -1.2438% 474.430800 468.566300 -5.864500
03/05/2021 +0.0949% 473.980900 474.430800 +0.449900
30/04/2021 -0.9597% 478.551700 473.980900 -4.570800
29/04/2021 +0.1742% 477.718900 478.551700 +0.832800
28/04/2021 +0.5308% 475.190100 477.718900 +2.528800
27/04/2021 -1.6391% 483.043000 475.190100 -7.852900
26/04/2021 -0.2421% 484.213900 483.043000 -1.170900
23/04/2021 +1.5000% 477.004700 484.213900 +7.209200
22/04/2021 +1.3012% 470.838100 477.004700 +6.166600
21/04/2021 +0.2926% 469.462300 470.838100 +1.375800
20/04/2021 -0.9634% 474.006900 469.462300 -4.544600
19/04/2021 -0.6108% 476.910900 474.006900 -2.904000
16/04/2021 +0.8582% 472.835700 476.910900 +4.075200
15/04/2021 +0.4514% 470.706000 472.835700 +2.129700
14/04/2021 +1.3549% 464.371200 470.706000 +6.334800
13/04/2021 +0.3501% 462.748500 464.371200 +1.622700
12/04/2021 -0.5147% 465.136500 462.748500 -2.388000
09/04/2021 -1.3019% 471.231500 465.136500 -6.095000
08/04/2021 +0.5825% 468.494600 471.231500 +2.736900
07/04/2021 -0.9939% 473.174200 468.494600 -4.679600
06/04/2021 +0.7805% 469.495600 473.174200 +3.678600
05/04/2021 +2.1842% 459.352100 469.495600 +10.143500
01/04/2021 -1.5820% 466.676900 459.352100 -7.324800
31/03/2021 -0.3122% 468.136100 466.676900 -1.459200
30/03/2021 +0.3845% 466.339700 468.136100 +1.796400
29/03/2021 +1.1212% 461.140100 466.339700 +5.199600
26/03/2021 +0.4132% 459.238700 461.140100 +1.901400
25/03/2021 +1.0338% 454.515600 459.238700 +4.723100
24/03/2021 -1.2097% 460.047100 454.515600 -5.531500
23/03/2021 -1.1267% 465.259700 460.047100 -5.212600
22/03/2021 -0.8935% 469.435300 465.259700 -4.175600
19/03/2021 -0.0974% 469.892600 469.435300 -0.457300
Mostrando 1101 - 1200 de 1505 registros
Volver al Detalle Ver Historial