Rentabilidades Diarias
BICE LATAM
RUN: 8537-5 | Serie: CLASICAEstadísticas del Período
Promedio
0.1327%
Máximo
2.0113%
Mínimo
-2.4351%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2025 | +1.0666% | 814.157400 | 822.887400 | +8.730000 |
| 03/12/2025 | +0.0356% | 813.867600 | 814.157400 | +0.289800 |
| 02/12/2025 | +1.2133% | 804.052400 | 813.867600 | +9.815200 |
| 01/12/2025 | -0.2222% | 805.840800 | 804.052400 | -1.788400 |
| 28/11/2025 | +0.6925% | 800.279900 | 805.840800 | +5.560900 |
| 27/11/2025 | -0.3112% | 802.774300 | 800.279900 | -2.494400 |
| 26/11/2025 | +1.3762% | 791.802200 | 802.774300 | +10.972100 |
| 25/11/2025 | +0.8230% | 785.312500 | 791.802200 | +6.489700 |
| 24/11/2025 | +0.8367% | 778.769300 | 785.312500 | +6.543200 |
| 21/11/2025 | +0.8367% | 772.280800 | 778.769300 | +6.488500 |
| 20/11/2025 | -1.6754% | 785.328200 | 772.280800 | -13.047400 |
| 19/11/2025 | +0.3924% | 782.252400 | 785.328200 | +3.075800 |
| 18/11/2025 | +0.2344% | 780.421000 | 782.252400 | +1.831400 |
| 17/11/2025 | -1.8748% | 795.190400 | 780.421000 | -14.769400 |
| 14/11/2025 | +0.8514% | 788.448900 | 795.190400 | +6.741500 |
| 13/11/2025 | -2.0935% | 805.128900 | 788.448900 | -16.680000 |
| 12/11/2025 | -0.7520% | 811.206000 | 805.128900 | -6.077100 |
| 11/11/2025 | +1.2396% | 801.212000 | 811.206000 | +9.994000 |
| 10/11/2025 | +0.2944% | 798.856900 | 801.212000 | +2.355100 |
| 07/11/2025 | +1.3003% | 788.536600 | 798.856900 | +10.320300 |
| 06/11/2025 | -0.9005% | 795.669400 | 788.536600 | -7.132800 |
| 05/11/2025 | +1.9120% | 780.600600 | 795.669400 | +15.068800 |
| 04/11/2025 | -0.4989% | 784.504800 | 780.600600 | -3.904200 |
| 03/11/2025 | +0.4792% | 780.754500 | 784.504800 | +3.750300 |
| 30/10/2025 | -0.3602% | 783.571700 | 780.754500 | -2.817200 |
| 29/10/2025 | +0.7966% | 777.354900 | 783.571700 | +6.216800 |
| 28/10/2025 | +0.8480% | 770.790700 | 777.354900 | +6.564200 |
| 27/10/2025 | +0.3024% | 768.463100 | 770.790700 | +2.327600 |
| 24/10/2025 | -0.2576% | 770.445000 | 768.463100 | -1.981900 |
| 23/10/2025 | +0.6720% | 765.285200 | 770.445000 | +5.159800 |
| 22/10/2025 | +0.0696% | 764.752600 | 765.285200 | +0.532600 |
| 21/10/2025 | -0.7873% | 770.797000 | 764.752600 | -6.044400 |
| 20/10/2025 | +0.4339% | 767.459900 | 770.797000 | +3.337100 |
| 17/10/2025 | +0.7825% | 761.478000 | 767.459900 | +5.981900 |
| 16/10/2025 | -0.1164% | 762.364600 | 761.478000 | -0.886600 |
| 15/10/2025 | +0.2853% | 760.192300 | 762.364600 | +2.172300 |
| 14/10/2025 | +0.4051% | 757.118900 | 760.192300 | +3.073400 |
| 13/10/2025 | +1.9796% | 742.278200 | 757.118900 | +14.840700 |
| 10/10/2025 | -1.9802% | 757.123300 | 742.278200 | -14.845100 |
| 09/10/2025 | -1.1077% | 765.556600 | 757.123300 | -8.433300 |
| 08/10/2025 | +0.0883% | 764.880600 | 765.556600 | +0.676000 |
| 07/10/2025 | -1.7305% | 778.231800 | 764.880600 | -13.351200 |
| 06/10/2025 | -0.9519% | 785.674900 | 778.231800 | -7.443100 |
| 03/10/2025 | +0.4515% | 782.135900 | 785.674900 | +3.539000 |
| 02/10/2025 | -0.9443% | 789.556400 | 782.135900 | -7.420500 |
| 01/10/2025 | -1.9495% | 805.099500 | 789.556400 | -15.543100 |
| 30/09/2025 | +0.3042% | 802.654100 | 805.099500 | +2.445400 |
| 29/09/2025 | +1.0253% | 794.466600 | 802.654100 | +8.187500 |
| 26/09/2025 | +0.7944% | 788.180500 | 794.466600 | +6.286100 |
| 25/09/2025 | -1.0365% | 796.392500 | 788.180500 | -8.212000 |
| 24/09/2025 | -0.6908% | 801.913100 | 796.392500 | -5.520600 |
| 23/09/2025 | +0.9403% | 794.408100 | 801.913100 | +7.505000 |
| 22/09/2025 | +1.4497% | 782.974500 | 794.408100 | +11.433600 |
| 16/09/2025 | +0.2002% | 781.408700 | 782.974500 | +1.565800 |
| 15/09/2025 | +0.9056% | 774.364200 | 781.408700 | +7.044500 |
| 12/09/2025 | -0.3972% | 777.446400 | 774.364200 | -3.082200 |
| 11/09/2025 | +0.4370% | 774.056200 | 777.446400 | +3.390200 |
| 10/09/2025 | +0.3667% | 771.223300 | 774.056200 | +2.832900 |
| 09/09/2025 | -0.2161% | 772.891700 | 771.223300 | -1.668400 |
| 08/09/2025 | -0.0283% | 773.110400 | 772.891700 | -0.218700 |
| 05/09/2025 | +0.5906% | 768.558200 | 773.110400 | +4.552200 |
| 04/09/2025 | +0.9075% | 761.615000 | 768.558200 | +6.943200 |
| 03/09/2025 | -0.3315% | 764.143600 | 761.615000 | -2.528600 |
| 02/09/2025 | +0.6206% | 759.415800 | 764.143600 | +4.727800 |
| 01/09/2025 | +0.2876% | 757.234700 | 759.415800 | +2.181100 |
| 29/08/2025 | -0.3632% | 759.989800 | 757.234700 | -2.755100 |
| 28/08/2025 | +1.3834% | 749.548300 | 759.989800 | +10.441500 |
| 27/08/2025 | +1.6675% | 737.153100 | 749.548300 | +12.395200 |
| 26/08/2025 | -0.3148% | 739.477400 | 737.153100 | -2.324300 |
| 25/08/2025 | +1.5609% | 728.024300 | 739.477400 | +11.453100 |
| 21/08/2025 | +0.7793% | 722.372600 | 728.024300 | +5.651700 |
| 20/08/2025 | +0.3726% | 719.685800 | 722.372600 | +2.686800 |
| 19/08/2025 | -2.4351% | 737.425800 | 719.685800 | -17.740000 |
| 18/08/2025 | +1.3656% | 727.424200 | 737.425800 | +10.001600 |
| 13/08/2025 | -1.5516% | 738.799000 | 727.424200 | -11.374800 |
| 12/08/2025 | +1.4072% | 728.475500 | 738.799000 | +10.323500 |
| 11/08/2025 | -0.1913% | 729.870500 | 728.475500 | -1.395000 |
| 08/08/2025 | -0.8332% | 735.977400 | 729.870500 | -6.106900 |
| 07/08/2025 | +1.0755% | 728.104600 | 735.977400 | +7.872800 |
| 06/08/2025 | +2.0113% | 713.606600 | 728.104600 | +14.498000 |
| 05/08/2025 | +0.9300% | 707.000600 | 713.606600 | +6.606000 |
| 04/08/2025 | +0.3396% | 704.603600 | 707.000600 | +2.397000 |
| 01/08/2025 | -1.0413% | 711.979100 | 704.603600 | -7.375500 |
| 31/07/2025 | -0.5509% | 715.912100 | 711.979100 | -3.933000 |
| 30/07/2025 | +0.9960% | 708.816800 | 715.912100 | +7.095300 |
| 29/07/2025 | +1.1957% | 700.392000 | 708.816800 | +8.424800 |
| 28/07/2025 | -0.3066% | 702.542500 | 700.392000 | -2.150500 |
| 25/07/2025 | +0.1793% | 701.283900 | 702.542500 | +1.258600 |
| 24/07/2025 | -0.4841% | 704.687300 | 701.283900 | -3.403400 |
| 23/07/2025 | +1.5686% | 693.719500 | 704.687300 | +10.967800 |
| 22/07/2025 | -0.4019% | 696.513200 | 693.719500 | -2.793700 |
| 21/07/2025 | -0.3115% | 698.686000 | 696.513200 | -2.172800 |
| 18/07/2025 | -2.4184% | 715.788900 | 698.686000 | -17.102900 |
| 17/07/2025 | +0.6103% | 711.433800 | 715.788900 | +4.355100 |
| 15/07/2025 | +0.1310% | 710.502500 | 711.433800 | +0.931300 |
| 14/07/2025 | +0.1986% | 709.093000 | 710.502500 | +1.409500 |
| 11/07/2025 | -0.1068% | 709.850900 | 709.093000 | -0.757900 |
| 10/07/2025 | -1.4666% | 720.338100 | 709.850900 | -10.487200 |
| 09/07/2025 | -1.0378% | 727.852700 | 720.338100 | -7.514600 |
| 08/07/2025 | +0.9989% | 720.618300 | 727.852700 | +7.234400 |
Mostrando 1 -
100
de 1477 registros