Rentabilidades Diarias

BICE LATAM

RUN: 8537-5 | Serie: CLASICA
Estadísticas del Período
Promedio
0.0945%
Máximo
3.9912%
Mínimo
-4.1530%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/04/2024 -0.1317% 703.308600 702.383300 -0.925300
18/04/2024 -0.9646% 710.125800 703.308600 -6.817200
17/04/2024 -0.7923% 715.774400 710.125800 -5.648600
16/04/2024 -1.1645% 724.158000 715.774400 -8.383600
15/04/2024 -0.1532% 725.268200 724.158000 -1.110200
12/04/2024 -1.3259% 734.948200 725.268200 -9.680000
11/04/2024 +0.2848% 732.858100 734.948200 +2.090100
10/04/2024 -0.4021% 735.810500 732.858100 -2.952400
09/04/2024 -0.1357% 736.809800 735.810500 -0.999300
08/04/2024 +1.1484% 728.396700 736.809800 +8.413100
05/04/2024 +0.4799% 724.909600 728.396700 +3.487100
04/04/2024 -2.1637% 740.765600 724.909600 -15.856000
03/04/2024 -1.6188% 752.854900 740.765600 -12.089300
02/04/2024 +0.4060% 749.804400 752.854900 +3.050500
01/04/2024 -1.1124% 758.191800 749.804400 -8.387400
28/03/2024 +0.1789% 756.836500 758.191800 +1.355300
27/03/2024 +0.6768% 751.731300 756.836500 +5.105200
26/03/2024 +0.7644% 746.006600 751.731300 +5.724700
25/03/2024 -0.2199% 747.648700 746.006600 -1.642100
22/03/2024 +0.1853% 746.264800 747.648700 +1.383900
21/03/2024 -0.7583% 751.945300 746.264800 -5.680500
20/03/2024 +3.9912% 722.524500 751.945300 +29.420800
19/03/2024 +1.6845% 710.455400 722.524500 +12.069100
18/03/2024 +0.2123% 708.948500 710.455400 +1.506900
15/03/2024 -1.6704% 720.890400 708.948500 -11.941900
14/03/2024 -0.7417% 726.257000 720.890400 -5.366600
13/03/2024 -0.6348% 730.881900 726.257000 -4.624900
12/03/2024 +0.2031% 729.398800 730.881900 +1.483100
11/03/2024 +0.4226% 726.322700 729.398800 +3.076100
08/03/2024 -4.1530% 757.122000 726.322700 -30.799300
07/03/2024 +0.3462% 754.505300 757.122000 +2.616700
06/03/2024 +1.4327% 743.772500 754.505300 +10.732800
05/03/2024 -0.0464% 744.117600 743.772500 -0.345100
04/03/2024 -0.0679% 744.623300 744.117600 -0.505700
01/03/2024 +0.4576% 741.224000 744.623300 +3.399300
29/02/2024 -1.3436% 751.250400 741.224000 -10.026400
28/02/2024 -2.0503% 766.812600 751.250400 -15.562200
27/02/2024 +1.1962% 757.694400 766.812600 +9.118200
26/02/2024 +0.4368% 754.392000 757.694400 +3.302400
23/02/2024 -0.2475% 756.261600 754.392000 -1.869600
22/02/2024 +0.4126% 753.147500 756.261600 +3.114100
21/02/2024 +0.1452% 752.054900 753.147500 +1.092600
20/02/2024 +0.2782% 749.965300 752.054900 +2.089600
19/02/2024 -0.1368% 750.992200 749.965300 -1.026900
16/02/2024 +1.2307% 741.806400 750.992200 +9.185800
15/02/2024 +0.9189% 735.021200 741.806400 +6.785200
14/02/2024 -0.3321% 737.466100 735.021200 -2.444900
13/02/2024 -1.6601% 749.811200 737.466100 -12.345100
12/02/2024 +0.8647% 743.355200 749.811200 +6.456000
09/02/2024 +1.3271% 733.555400 743.355200 +9.799800
08/02/2024 -0.6843% 738.592200 733.555400 -5.036800
07/02/2024 -0.3988% 741.543500 738.592200 -2.951300
06/02/2024 +1.7834% 728.435800 741.543500 +13.107700
05/02/2024 +0.7183% 723.222200 728.435800 +5.213600
02/02/2024 -0.2870% 725.300500 723.222200 -2.078300
01/02/2024 +1.9303% 711.434100 725.300500 +13.866400
31/01/2024 -0.1881% 712.773700 711.434100 -1.339600
30/01/2024 -0.1633% 713.938500 712.773700 -1.164800
29/01/2024 +0.5809% 709.803600 713.938500 +4.134900
26/01/2024 +1.7894% 697.215500 709.803600 +12.588100
25/01/2024 +1.2314% 688.682800 697.215500 +8.532700
24/01/2024 +0.4245% 685.765400 688.682800 +2.917400
23/01/2024 +1.4267% 676.051100 685.765400 +9.714300
22/01/2024 -2.1879% 691.005200 676.051100 -14.954100
19/01/2024 -0.2720% 692.887400 691.005200 -1.882200
18/01/2024 -1.0941% 700.509800 692.887400 -7.622400
17/01/2024 -0.5421% 704.317300 700.509800 -3.807500
16/01/2024 -1.0340% 711.637700 704.317300 -7.320400
15/01/2024 +0.2926% 709.558300 711.637700 +2.079400
12/01/2024 +0.3364% 707.175400 709.558300 +2.382900
11/01/2024 -0.4684% 710.495700 707.175400 -3.320300
10/01/2024 +0.5432% 706.646500 710.495700 +3.849200
09/01/2024 -0.1656% 707.817600 706.646500 -1.171100
08/01/2024 +1.1274% 699.882500 707.817600 +7.935100
05/01/2024 +2.5170% 682.486200 699.882500 +17.396300
04/01/2024 -0.7091% 687.343000 682.486200 -4.856800
03/01/2024 -0.1532% 688.397100 687.343000 -1.054100
02/01/2024 -1.1171% 696.130000 688.397100 -7.732900
29/12/2023 -1.1380% 704.097200 696.130000 -7.967200
28/12/2023 -0.5476% 707.963500 704.097200 -3.866300
27/12/2023 -0.9615% 714.803300 707.963500 -6.839800
26/12/2023 +2.6883% 695.842900 714.803300 +18.960400
22/12/2023 +1.6831% 684.229400 695.842900 +11.613500
21/12/2023 +1.7083% 672.640100 684.229400 +11.589300
20/12/2023 -0.9084% 678.777900 672.640100 -6.137800
19/12/2023 -0.2310% 680.347400 678.777900 -1.569500
18/12/2023 +1.4055% 670.852100 680.347400 +9.495300
15/12/2023 +0.2189% 669.385400 670.852100 +1.466700
14/12/2023 +1.4797% 659.553300 669.385400 +9.832100
13/12/2023 +1.9920% 646.544900 659.553300 +13.008400
12/12/2023 -0.5096% 649.847800 646.544900 -3.302900
11/12/2023 +1.4204% 640.682500 649.847800 +9.165300
07/12/2023 -0.4930% 643.849100 640.682500 -3.166600
06/12/2023 -0.0064% 643.890600 643.849100 -0.041500
05/12/2023 +1.6065% 633.629000 643.890600 +10.261600
04/12/2023 -1.9210% 645.918700 633.629000 -12.289700
01/12/2023 +0.2880% 644.061000 645.918700 +1.857700
30/11/2023 +0.8243% 638.773900 644.061000 +5.287100
29/11/2023 -0.6737% 643.092000 638.773900 -4.318100
28/11/2023 +0.6289% 639.060500 643.092000 +4.031500
Mostrando 401 - 500 de 1477 registros
Volver al Detalle Ver Historial