Rentabilidades Diarias

BICE LATAM

RUN: 8537-5 | Serie: CLASICA
Estadísticas del Período
Promedio
0.1884%
Máximo
3.2227%
Mínimo
-3.4556%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
1447 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/03/2024 +0.3462% 754.505300 757.122000 +2.616700
06/03/2024 +1.4327% 743.772500 754.505300 +10.732800
05/03/2024 -0.0464% 744.117600 743.772500 -0.345100
04/03/2024 -0.0679% 744.623300 744.117600 -0.505700
01/03/2024 +0.4576% 741.224000 744.623300 +3.399300
29/02/2024 -1.3436% 751.250400 741.224000 -10.026400
28/02/2024 -2.0503% 766.812600 751.250400 -15.562200
27/02/2024 +1.1962% 757.694400 766.812600 +9.118200
26/02/2024 +0.4368% 754.392000 757.694400 +3.302400
23/02/2024 -0.2475% 756.261600 754.392000 -1.869600
22/02/2024 +0.4126% 753.147500 756.261600 +3.114100
21/02/2024 +0.1452% 752.054900 753.147500 +1.092600
20/02/2024 +0.2782% 749.965300 752.054900 +2.089600
19/02/2024 -0.1368% 750.992200 749.965300 -1.026900
16/02/2024 +1.2307% 741.806400 750.992200 +9.185800
15/02/2024 +0.9189% 735.021200 741.806400 +6.785200
14/02/2024 -0.3321% 737.466100 735.021200 -2.444900
13/02/2024 -1.6601% 749.811200 737.466100 -12.345100
12/02/2024 +0.8647% 743.355200 749.811200 +6.456000
09/02/2024 +1.3271% 733.555400 743.355200 +9.799800
08/02/2024 -0.6843% 738.592200 733.555400 -5.036800
07/02/2024 -0.3988% 741.543500 738.592200 -2.951300
06/02/2024 +1.7834% 728.435800 741.543500 +13.107700
05/02/2024 +0.7183% 723.222200 728.435800 +5.213600
02/02/2024 -0.2870% 725.300500 723.222200 -2.078300
01/02/2024 +1.9303% 711.434100 725.300500 +13.866400
31/01/2024 -0.1881% 712.773700 711.434100 -1.339600
30/01/2024 -0.1633% 713.938500 712.773700 -1.164800
29/01/2024 +0.5809% 709.803600 713.938500 +4.134900
26/01/2024 +1.7894% 697.215500 709.803600 +12.588100
25/01/2024 +1.2314% 688.682800 697.215500 +8.532700
24/01/2024 +0.4245% 685.765400 688.682800 +2.917400
23/01/2024 +1.4267% 676.051100 685.765400 +9.714300
22/01/2024 -2.1879% 691.005200 676.051100 -14.954100
19/01/2024 -0.2720% 692.887400 691.005200 -1.882200
18/01/2024 -1.0941% 700.509800 692.887400 -7.622400
17/01/2024 -0.5421% 704.317300 700.509800 -3.807500
16/01/2024 -1.0340% 711.637700 704.317300 -7.320400
15/01/2024 +0.2926% 709.558300 711.637700 +2.079400
12/01/2024 +0.3364% 707.175400 709.558300 +2.382900
11/01/2024 -0.4684% 710.495700 707.175400 -3.320300
10/01/2024 +0.5432% 706.646500 710.495700 +3.849200
09/01/2024 -0.1656% 707.817600 706.646500 -1.171100
08/01/2024 +1.1274% 699.882500 707.817600 +7.935100
05/01/2024 +2.5170% 682.486200 699.882500 +17.396300
04/01/2024 -0.7091% 687.343000 682.486200 -4.856800
03/01/2024 -0.1532% 688.397100 687.343000 -1.054100
02/01/2024 -1.1171% 696.130000 688.397100 -7.732900
29/12/2023 -1.1380% 704.097200 696.130000 -7.967200
28/12/2023 -0.5476% 707.963500 704.097200 -3.866300
27/12/2023 -0.9615% 714.803300 707.963500 -6.839800
26/12/2023 +2.6883% 695.842900 714.803300 +18.960400
22/12/2023 +1.6831% 684.229400 695.842900 +11.613500
21/12/2023 +1.7083% 672.640100 684.229400 +11.589300
20/12/2023 -0.9084% 678.777900 672.640100 -6.137800
19/12/2023 -0.2310% 680.347400 678.777900 -1.569500
18/12/2023 +1.4055% 670.852100 680.347400 +9.495300
15/12/2023 +0.2189% 669.385400 670.852100 +1.466700
14/12/2023 +1.4797% 659.553300 669.385400 +9.832100
13/12/2023 +1.9920% 646.544900 659.553300 +13.008400
12/12/2023 -0.5096% 649.847800 646.544900 -3.302900
11/12/2023 +1.4204% 640.682500 649.847800 +9.165300
07/12/2023 -0.4930% 643.849100 640.682500 -3.166600
06/12/2023 -0.0064% 643.890600 643.849100 -0.041500
05/12/2023 +1.6065% 633.629000 643.890600 +10.261600
04/12/2023 -1.9210% 645.918700 633.629000 -12.289700
01/12/2023 +0.2880% 644.061000 645.918700 +1.857700
30/11/2023 +0.8243% 638.773900 644.061000 +5.287100
29/11/2023 -0.6737% 643.092000 638.773900 -4.318100
28/11/2023 +0.6289% 639.060500 643.092000 +4.031500
27/11/2023 -0.7358% 643.779900 639.060500 -4.719400
24/11/2023 -0.0326% 643.990100 643.779900 -0.210200
23/11/2023 +0.5711% 640.322900 643.990100 +3.667200
22/11/2023 -0.2517% 641.936600 640.322900 -1.613700
21/11/2023 -1.3387% 650.588300 641.936600 -8.651700
20/11/2023 +0.5711% 646.883200 650.588300 +3.705100
17/11/2023 +0.5002% 643.655400 646.883200 +3.227800
16/11/2023 -0.6672% 647.964300 643.655400 -4.308900
15/11/2023 -1.4519% 657.440900 647.964300 -9.476600
14/11/2023 +1.6099% 646.941700 657.440900 +10.499200
13/11/2023 +0.2756% 645.161300 646.941700 +1.780400
10/11/2023 +2.5090% 629.175300 645.161300 +15.986000
09/11/2023 +0.5469% 625.743800 629.175300 +3.431500
08/11/2023 +0.3101% 623.806400 625.743800 +1.937400
07/11/2023 +0.9538% 617.884900 623.806400 +5.921500
06/11/2023 -0.2787% 619.609300 617.884900 -1.724400
03/11/2023 +1.6307% 609.587100 619.609300 +10.022200
02/11/2023 +3.2227% 590.255000 609.587100 +19.332100
31/10/2023 -1.0799% 596.664000 590.255000 -6.409000
30/10/2023 -3.4556% 617.642400 596.664000 -20.978400
26/10/2023 +2.1877% 604.277200 617.642400 +13.365200
25/10/2023 -1.1821% 611.462900 604.277200 -7.185700
24/10/2023 -0.3154% 613.394400 611.462900 -1.931500
23/10/2023 -0.6995% 617.700000 613.394400 -4.305600
20/10/2023 -0.7904% 622.601600 617.700000 -4.901600
19/10/2023 -0.0028% 622.619300 622.601600 -0.017700
18/10/2023 -2.7081% 639.710700 622.619300 -17.091400
17/10/2023 +0.1448% 638.785200 639.710700 +0.925500
16/10/2023 +1.5771% 628.790200 638.785200 +9.995000
13/10/2023 +0.2636% 627.134700 628.790200 +1.655500
Mostrando 401 - 500 de 1447 registros
Volver al Detalle Ver Historial