Rentabilidades Diarias

BICE LATAM

RUN: 8537-5 | Serie: CLASICA
Estadísticas del Período
Promedio
-0.0559%
Máximo
3.9912%
Mínimo
-4.1530%
Total Días
100
Días +
48
Días -
52
Filtros
Limpiar
Rentabilidades Diarias
1505 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
31/05/2024 -0.6175% 672.340300 668.201200 -4.139100
30/05/2024 +1.3710% 663.185100 672.340300 +9.155200
29/05/2024 -0.6569% 667.555900 663.185100 -4.370800
28/05/2024 -0.1536% 668.582200 667.555900 -1.026300
27/05/2024 -0.1609% 669.659100 668.582200 -1.076900
24/05/2024 -0.6429% 673.977900 669.659100 -4.318800
23/05/2024 +0.0877% 673.386900 673.977900 +0.591000
22/05/2024 -0.7970% 678.775000 673.386900 -5.388100
20/05/2024 -1.0839% 686.172000 678.775000 -7.397000
17/05/2024 +0.0384% 685.908800 686.172000 +0.263200
16/05/2024 -1.1698% 693.979400 685.908800 -8.070600
15/05/2024 -0.9523% 700.619400 693.979400 -6.640000
14/05/2024 -0.4369% 703.686800 700.619400 -3.067400
13/05/2024 +0.0496% 703.338000 703.686800 +0.348800
10/05/2024 -1.2301% 712.043200 703.338000 -8.705200
09/05/2024 -1.2332% 720.878400 712.043200 -8.835200
08/05/2024 +0.4931% 717.332600 720.878400 +3.545800
07/05/2024 +0.8609% 711.183700 717.332600 +6.148900
06/05/2024 -0.0800% 711.753000 711.183700 -0.569300
03/05/2024 -0.8275% 717.667200 711.753000 -5.914200
02/05/2024 +1.3684% 707.913200 717.667200 +9.754000
30/04/2024 +0.1883% 706.581300 707.913200 +1.331900
29/04/2024 +0.3521% 704.098100 706.581300 +2.483200
26/04/2024 +1.5871% 693.011900 704.098100 +11.086200
25/04/2024 -2.1144% 707.820800 693.011900 -14.808900
24/04/2024 -0.3212% 710.098000 707.820800 -2.277200
23/04/2024 +0.3718% 707.463100 710.098000 +2.634900
22/04/2024 +0.7206% 702.383300 707.463100 +5.079800
19/04/2024 -0.1317% 703.308600 702.383300 -0.925300
18/04/2024 -0.9646% 710.125800 703.308600 -6.817200
17/04/2024 -0.7923% 715.774400 710.125800 -5.648600
16/04/2024 -1.1645% 724.158000 715.774400 -8.383600
15/04/2024 -0.1532% 725.268200 724.158000 -1.110200
12/04/2024 -1.3259% 734.948200 725.268200 -9.680000
11/04/2024 +0.2848% 732.858100 734.948200 +2.090100
10/04/2024 -0.4021% 735.810500 732.858100 -2.952400
09/04/2024 -0.1357% 736.809800 735.810500 -0.999300
08/04/2024 +1.1484% 728.396700 736.809800 +8.413100
05/04/2024 +0.4799% 724.909600 728.396700 +3.487100
04/04/2024 -2.1637% 740.765600 724.909600 -15.856000
03/04/2024 -1.6188% 752.854900 740.765600 -12.089300
02/04/2024 +0.4060% 749.804400 752.854900 +3.050500
01/04/2024 -1.1124% 758.191800 749.804400 -8.387400
28/03/2024 +0.1789% 756.836500 758.191800 +1.355300
27/03/2024 +0.6768% 751.731300 756.836500 +5.105200
26/03/2024 +0.7644% 746.006600 751.731300 +5.724700
25/03/2024 -0.2199% 747.648700 746.006600 -1.642100
22/03/2024 +0.1853% 746.264800 747.648700 +1.383900
21/03/2024 -0.7583% 751.945300 746.264800 -5.680500
20/03/2024 +3.9912% 722.524500 751.945300 +29.420800
19/03/2024 +1.6845% 710.455400 722.524500 +12.069100
18/03/2024 +0.2123% 708.948500 710.455400 +1.506900
15/03/2024 -1.6704% 720.890400 708.948500 -11.941900
14/03/2024 -0.7417% 726.257000 720.890400 -5.366600
13/03/2024 -0.6348% 730.881900 726.257000 -4.624900
12/03/2024 +0.2031% 729.398800 730.881900 +1.483100
11/03/2024 +0.4226% 726.322700 729.398800 +3.076100
08/03/2024 -4.1530% 757.122000 726.322700 -30.799300
07/03/2024 +0.3462% 754.505300 757.122000 +2.616700
06/03/2024 +1.4327% 743.772500 754.505300 +10.732800
05/03/2024 -0.0464% 744.117600 743.772500 -0.345100
04/03/2024 -0.0679% 744.623300 744.117600 -0.505700
01/03/2024 +0.4576% 741.224000 744.623300 +3.399300
29/02/2024 -1.3436% 751.250400 741.224000 -10.026400
28/02/2024 -2.0503% 766.812600 751.250400 -15.562200
27/02/2024 +1.1962% 757.694400 766.812600 +9.118200
26/02/2024 +0.4368% 754.392000 757.694400 +3.302400
23/02/2024 -0.2475% 756.261600 754.392000 -1.869600
22/02/2024 +0.4126% 753.147500 756.261600 +3.114100
21/02/2024 +0.1452% 752.054900 753.147500 +1.092600
20/02/2024 +0.2782% 749.965300 752.054900 +2.089600
19/02/2024 -0.1368% 750.992200 749.965300 -1.026900
16/02/2024 +1.2307% 741.806400 750.992200 +9.185800
15/02/2024 +0.9189% 735.021200 741.806400 +6.785200
14/02/2024 -0.3321% 737.466100 735.021200 -2.444900
13/02/2024 -1.6601% 749.811200 737.466100 -12.345100
12/02/2024 +0.8647% 743.355200 749.811200 +6.456000
09/02/2024 +1.3271% 733.555400 743.355200 +9.799800
08/02/2024 -0.6843% 738.592200 733.555400 -5.036800
07/02/2024 -0.3988% 741.543500 738.592200 -2.951300
06/02/2024 +1.7834% 728.435800 741.543500 +13.107700
05/02/2024 +0.7183% 723.222200 728.435800 +5.213600
02/02/2024 -0.2870% 725.300500 723.222200 -2.078300
01/02/2024 +1.9303% 711.434100 725.300500 +13.866400
31/01/2024 -0.1881% 712.773700 711.434100 -1.339600
30/01/2024 -0.1633% 713.938500 712.773700 -1.164800
29/01/2024 +0.5809% 709.803600 713.938500 +4.134900
26/01/2024 +1.7894% 697.215500 709.803600 +12.588100
25/01/2024 +1.2314% 688.682800 697.215500 +8.532700
24/01/2024 +0.4245% 685.765400 688.682800 +2.917400
23/01/2024 +1.4267% 676.051100 685.765400 +9.714300
22/01/2024 -2.1879% 691.005200 676.051100 -14.954100
19/01/2024 -0.2720% 692.887400 691.005200 -1.882200
18/01/2024 -1.0941% 700.509800 692.887400 -7.622400
17/01/2024 -0.5421% 704.317300 700.509800 -3.807500
16/01/2024 -1.0340% 711.637700 704.317300 -7.320400
15/01/2024 +0.2926% 709.558300 711.637700 +2.079400
12/01/2024 +0.3364% 707.175400 709.558300 +2.382900
11/01/2024 -0.4684% 710.495700 707.175400 -3.320300
10/01/2024 +0.5432% 706.646500 710.495700 +3.849200
Mostrando 401 - 500 de 1505 registros
Volver al Detalle Ver Historial