Rentabilidades Diarias

BICE LATAM

RUN: 8537-5 | Serie: CLASICA
Estadísticas del Período
Promedio
-0.2376%
Máximo
3.0972%
Mínimo
-5.0678%
Total Días
100
Días +
43
Días -
57
Filtros
Limpiar
Rentabilidades Diarias
1505 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/03/2023 +2.1648% 502.283900 513.276000 +10.992100
15/03/2023 -0.1013% 502.792900 502.283900 -0.509000
14/03/2023 +0.0646% 502.468400 502.792900 +0.324500
13/03/2023 -1.2305% 508.689600 502.468400 -6.221200
10/03/2023 -2.7481% 522.862900 508.689600 -14.173300
09/03/2023 -1.5408% 530.981600 522.862900 -8.118700
08/03/2023 +2.7055% 516.808600 530.981600 +14.173000
07/03/2023 -1.9508% 526.989300 516.808600 -10.180700
06/03/2023 -0.0216% 527.103200 526.989300 -0.113900
03/03/2023 +0.2857% 525.599400 527.103200 +1.503800
02/03/2023 -1.1773% 531.824100 525.599400 -6.224700
01/03/2023 -0.5554% 534.786100 531.824100 -2.962000
28/02/2023 -0.6842% 538.457500 534.786100 -3.671400
27/02/2023 +1.4574% 530.666900 538.457500 +7.790600
24/02/2023 -0.1070% 531.235100 530.666900 -0.568200
23/02/2023 +1.2213% 524.786800 531.235100 +6.448300
22/02/2023 -0.2604% 526.155200 524.786800 -1.368400
21/02/2023 -0.5280% 528.940400 526.155200 -2.785200
20/02/2023 -0.0901% 529.417400 528.940400 -0.477000
17/02/2023 -0.3431% 531.237200 529.417400 -1.819800
16/02/2023 +1.0229% 525.830900 531.237200 +5.406300
15/02/2023 +1.3592% 518.732000 525.830900 +7.098900
14/02/2023 -1.1332% 524.643700 518.732000 -5.911700
13/02/2023 +1.3761% 517.473500 524.643700 +7.170200
10/02/2023 +0.9801% 512.426300 517.473500 +5.047200
09/02/2023 -1.0988% 518.087800 512.426300 -5.661500
08/02/2023 +0.2470% 516.809600 518.087800 +1.278200
07/02/2023 -1.3268% 523.712200 516.809600 -6.902600
06/02/2023 +0.8421% 519.320400 523.712200 +4.391800
03/02/2023 -1.5104% 527.223500 519.320400 -7.903100
02/02/2023 -2.4776% 540.449400 527.223500 -13.225900
01/02/2023 -1.7048% 549.742200 540.449400 -9.292800
31/01/2023 +0.5135% 546.926700 549.742200 +2.815500
30/01/2023 +0.3054% 545.258900 546.926700 +1.667800
27/01/2023 -1.4476% 553.209500 545.258900 -7.950600
26/01/2023 +0.2911% 551.601500 553.209500 +1.608000
25/01/2023 +1.1765% 545.150100 551.601500 +6.451400
24/01/2023 +0.3933% 543.010500 545.150100 +2.139600
23/01/2023 -0.3306% 544.808700 543.010500 -1.798200
20/01/2023 -0.8139% 549.260900 544.808700 -4.452200
19/01/2023 +1.6142% 540.466100 549.260900 +8.794800
18/01/2023 -1.2482% 547.254500 540.466100 -6.788400
17/01/2023 +0.3467% 545.360200 547.254500 +1.894300
16/01/2023 -0.9604% 550.623000 545.360200 -5.262800
13/01/2023 -0.0177% 550.720200 550.623000 -0.097200
12/01/2023 +0.6836% 546.968300 550.720200 +3.751900
11/01/2023 +0.9637% 541.722500 546.968300 +5.245800
10/01/2023 +1.2834% 534.814400 541.722500 +6.908100
09/01/2023 -0.8504% 539.381700 534.814400 -4.567300
06/01/2023 +1.7009% 530.284900 539.381700 +9.096800
05/01/2023 +2.5420% 516.974800 530.284900 +13.310100
04/01/2023 +1.5984% 508.777200 516.974800 +8.197600
03/01/2023 -5.0678% 535.225300 508.777200 -26.448100
30/12/2022 -1.0756% 541.013100 535.225300 -5.787800
29/12/2022 -0.1625% 541.893000 541.013100 -0.879900
28/12/2022 -1.2770% 548.857300 541.893000 -6.964300
27/12/2022 -2.2782% 561.504700 548.857300 -12.647400
26/12/2022 -0.4352% 563.953800 561.504700 -2.449100
23/12/2022 +3.0972% 546.754700 563.953800 +17.199100
22/12/2022 -1.1185% 552.904300 546.754700 -6.149600
21/12/2022 -0.1284% 553.614600 552.904300 -0.710300
20/12/2022 +2.3849% 540.567500 553.614600 +13.047100
19/12/2022 +1.8388% 530.718600 540.567500 +9.848900
16/12/2022 +0.8174% 526.398100 530.718600 +4.320500
15/12/2022 +0.5897% 523.303100 526.398100 +3.095000
14/12/2022 +0.1170% 522.691300 523.303100 +0.611800
13/12/2022 -0.9416% 527.636000 522.691300 -4.944700
12/12/2022 -1.9099% 537.810200 527.636000 -10.174200
09/12/2022 -3.3952% 556.383500 537.810200 -18.573300
07/12/2022 -1.0324% 562.157100 556.383500 -5.773600
06/12/2022 +0.5578% 559.029900 562.157100 +3.127200
05/12/2022 -2.3788% 572.487300 559.029900 -13.457400
02/12/2022 -0.5021% 575.369100 572.487300 -2.881800
01/12/2022 -1.3818% 583.374800 575.369100 -8.005700
30/11/2022 +1.3190% 575.730400 583.374800 +7.644400
29/11/2022 +0.6527% 571.984600 575.730400 +3.745800
28/11/2022 -0.4496% 574.562100 571.984600 -2.577500
25/11/2022 -0.7447% 578.856700 574.562100 -4.294600
24/11/2022 -0.3113% 580.661600 578.856700 -1.804900
23/11/2022 -0.9751% 586.351100 580.661600 -5.689500
22/11/2022 -1.6327% 596.003200 586.351100 -9.652100
21/11/2022 +2.7421% 579.882100 596.003200 +16.121100
18/11/2022 +1.2464% 572.699400 579.882100 +7.182700
17/11/2022 +1.4120% 564.669500 572.699400 +8.029900
16/11/2022 -1.7961% 574.903300 564.669500 -10.233800
15/11/2022 -0.9465% 580.370700 574.903300 -5.467400
14/11/2022 +1.8836% 569.541200 580.370700 +10.829500
11/11/2022 +1.1762% 562.881300 569.541200 +6.659900
10/11/2022 -5.0199% 591.858700 562.881300 -28.977400
09/11/2022 -2.6254% 607.603200 591.858700 -15.744500
08/11/2022 -0.5870% 611.180600 607.603200 -3.577400
07/11/2022 -4.3240% 638.187800 611.180600 -27.007200
04/11/2022 +0.6508% 634.047800 638.187800 +4.140000
03/11/2022 +2.6882% 617.230200 634.047800 +16.817600
02/11/2022 +3.0219% 598.857100 617.230200 +18.373100
28/10/2022 -1.1607% 605.848600 598.857100 -6.991500
27/10/2022 +0.9350% 600.210300 605.848600 +5.638300
26/10/2022 -3.1500% 619.417600 600.210300 -19.207300
25/10/2022 -1.5630% 629.174900 619.417600 -9.757300
24/10/2022 -3.4021% 650.948500 629.174900 -21.773600
Mostrando 701 - 800 de 1505 registros
Volver al Detalle Ver Historial