Rentabilidades Diarias
BICE LATAM
RUN: 8537-5 | Serie: CLASICAEstadísticas del Período
Promedio
-0.0482%
Máximo
6.4784%
Mínimo
-5.0678%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 06/02/2023 | +0.8421% | 519.320400 | 523.712200 | +4.391800 |
| 03/02/2023 | -1.5104% | 527.223500 | 519.320400 | -7.903100 |
| 02/02/2023 | -2.4776% | 540.449400 | 527.223500 | -13.225900 |
| 01/02/2023 | -1.7048% | 549.742200 | 540.449400 | -9.292800 |
| 31/01/2023 | +0.5135% | 546.926700 | 549.742200 | +2.815500 |
| 30/01/2023 | +0.3054% | 545.258900 | 546.926700 | +1.667800 |
| 27/01/2023 | -1.4476% | 553.209500 | 545.258900 | -7.950600 |
| 26/01/2023 | +0.2911% | 551.601500 | 553.209500 | +1.608000 |
| 25/01/2023 | +1.1765% | 545.150100 | 551.601500 | +6.451400 |
| 24/01/2023 | +0.3933% | 543.010500 | 545.150100 | +2.139600 |
| 23/01/2023 | -0.3306% | 544.808700 | 543.010500 | -1.798200 |
| 20/01/2023 | -0.8139% | 549.260900 | 544.808700 | -4.452200 |
| 19/01/2023 | +1.6142% | 540.466100 | 549.260900 | +8.794800 |
| 18/01/2023 | -1.2482% | 547.254500 | 540.466100 | -6.788400 |
| 17/01/2023 | +0.3467% | 545.360200 | 547.254500 | +1.894300 |
| 16/01/2023 | -0.9604% | 550.623000 | 545.360200 | -5.262800 |
| 13/01/2023 | -0.0177% | 550.720200 | 550.623000 | -0.097200 |
| 12/01/2023 | +0.6836% | 546.968300 | 550.720200 | +3.751900 |
| 11/01/2023 | +0.9637% | 541.722500 | 546.968300 | +5.245800 |
| 10/01/2023 | +1.2834% | 534.814400 | 541.722500 | +6.908100 |
| 09/01/2023 | -0.8504% | 539.381700 | 534.814400 | -4.567300 |
| 06/01/2023 | +1.7009% | 530.284900 | 539.381700 | +9.096800 |
| 05/01/2023 | +2.5420% | 516.974800 | 530.284900 | +13.310100 |
| 04/01/2023 | +1.5984% | 508.777200 | 516.974800 | +8.197600 |
| 03/01/2023 | -5.0678% | 535.225300 | 508.777200 | -26.448100 |
| 30/12/2022 | -1.0756% | 541.013100 | 535.225300 | -5.787800 |
| 29/12/2022 | -0.1625% | 541.893000 | 541.013100 | -0.879900 |
| 28/12/2022 | -1.2770% | 548.857300 | 541.893000 | -6.964300 |
| 27/12/2022 | -2.2782% | 561.504700 | 548.857300 | -12.647400 |
| 26/12/2022 | -0.4352% | 563.953800 | 561.504700 | -2.449100 |
| 23/12/2022 | +3.0972% | 546.754700 | 563.953800 | +17.199100 |
| 22/12/2022 | -1.1185% | 552.904300 | 546.754700 | -6.149600 |
| 21/12/2022 | -0.1284% | 553.614600 | 552.904300 | -0.710300 |
| 20/12/2022 | +2.3849% | 540.567500 | 553.614600 | +13.047100 |
| 19/12/2022 | +1.8388% | 530.718600 | 540.567500 | +9.848900 |
| 16/12/2022 | +0.8174% | 526.398100 | 530.718600 | +4.320500 |
| 15/12/2022 | +0.5897% | 523.303100 | 526.398100 | +3.095000 |
| 14/12/2022 | +0.1170% | 522.691300 | 523.303100 | +0.611800 |
| 13/12/2022 | -0.9416% | 527.636000 | 522.691300 | -4.944700 |
| 12/12/2022 | -1.9099% | 537.810200 | 527.636000 | -10.174200 |
| 09/12/2022 | -3.3952% | 556.383500 | 537.810200 | -18.573300 |
| 07/12/2022 | -1.0324% | 562.157100 | 556.383500 | -5.773600 |
| 06/12/2022 | +0.5578% | 559.029900 | 562.157100 | +3.127200 |
| 05/12/2022 | -2.3788% | 572.487300 | 559.029900 | -13.457400 |
| 02/12/2022 | -0.5021% | 575.369100 | 572.487300 | -2.881800 |
| 01/12/2022 | -1.3818% | 583.374800 | 575.369100 | -8.005700 |
| 30/11/2022 | +1.3190% | 575.730400 | 583.374800 | +7.644400 |
| 29/11/2022 | +0.6527% | 571.984600 | 575.730400 | +3.745800 |
| 28/11/2022 | -0.4496% | 574.562100 | 571.984600 | -2.577500 |
| 25/11/2022 | -0.7447% | 578.856700 | 574.562100 | -4.294600 |
| 24/11/2022 | -0.3113% | 580.661600 | 578.856700 | -1.804900 |
| 23/11/2022 | -0.9751% | 586.351100 | 580.661600 | -5.689500 |
| 22/11/2022 | -1.6327% | 596.003200 | 586.351100 | -9.652100 |
| 21/11/2022 | +2.7421% | 579.882100 | 596.003200 | +16.121100 |
| 18/11/2022 | +1.2464% | 572.699400 | 579.882100 | +7.182700 |
| 17/11/2022 | +1.4120% | 564.669500 | 572.699400 | +8.029900 |
| 16/11/2022 | -1.7961% | 574.903300 | 564.669500 | -10.233800 |
| 15/11/2022 | -0.9465% | 580.370700 | 574.903300 | -5.467400 |
| 14/11/2022 | +1.8836% | 569.541200 | 580.370700 | +10.829500 |
| 11/11/2022 | +1.1762% | 562.881300 | 569.541200 | +6.659900 |
| 10/11/2022 | -5.0199% | 591.858700 | 562.881300 | -28.977400 |
| 09/11/2022 | -2.6254% | 607.603200 | 591.858700 | -15.744500 |
| 08/11/2022 | -0.5870% | 611.180600 | 607.603200 | -3.577400 |
| 07/11/2022 | -4.3240% | 638.187800 | 611.180600 | -27.007200 |
| 04/11/2022 | +0.6508% | 634.047800 | 638.187800 | +4.140000 |
| 03/11/2022 | +2.6882% | 617.230200 | 634.047800 | +16.817600 |
| 02/11/2022 | +3.0219% | 598.857100 | 617.230200 | +18.373100 |
| 28/10/2022 | -1.1607% | 605.848600 | 598.857100 | -6.991500 |
| 27/10/2022 | +0.9350% | 600.210300 | 605.848600 | +5.638300 |
| 26/10/2022 | -3.1500% | 619.417600 | 600.210300 | -19.207300 |
| 25/10/2022 | -1.5630% | 629.174900 | 619.417600 | -9.757300 |
| 24/10/2022 | -3.4021% | 650.948500 | 629.174900 | -21.773600 |
| 21/10/2022 | +3.5571% | 628.200700 | 650.948500 | +22.747800 |
| 20/10/2022 | +1.0099% | 621.888500 | 628.200700 | +6.312200 |
| 19/10/2022 | +0.8655% | 616.529100 | 621.888500 | +5.359400 |
| 18/10/2022 | +1.9093% | 604.869300 | 616.529100 | +11.659800 |
| 17/10/2022 | +3.6160% | 583.387800 | 604.869300 | +21.481500 |
| 14/10/2022 | -1.9417% | 594.826300 | 583.387800 | -11.438500 |
| 13/10/2022 | +2.3940% | 580.755000 | 594.826300 | +14.071300 |
| 12/10/2022 | -1.3070% | 588.395300 | 580.755000 | -7.640300 |
| 11/10/2022 | -2.7386% | 604.731800 | 588.395300 | -16.336500 |
| 07/10/2022 | -1.0353% | 611.025300 | 604.731800 | -6.293500 |
| 06/10/2022 | +0.2960% | 609.219300 | 611.025300 | +1.806000 |
| 05/10/2022 | +1.4191% | 600.634800 | 609.219300 | +8.584500 |
| 04/10/2022 | -1.8249% | 611.696700 | 600.634800 | -11.061900 |
| 03/10/2022 | +6.4784% | 573.324800 | 611.696700 | +38.371900 |
| 30/09/2022 | +0.8007% | 568.752700 | 573.324800 | +4.572100 |
| 29/09/2022 | -1.8769% | 579.528700 | 568.752700 | -10.776000 |
| 28/09/2022 | -0.1918% | 580.641200 | 579.528700 | -1.112500 |
| 27/09/2022 | -0.3886% | 582.902200 | 580.641200 | -2.261000 |
| 26/09/2022 | -1.7174% | 592.999300 | 582.902200 | -10.097100 |
| 23/09/2022 | -1.9024% | 604.388800 | 592.999300 | -11.389500 |
| 22/09/2022 | +1.7820% | 593.714100 | 604.388800 | +10.674700 |
| 21/09/2022 | +0.4360% | 591.131200 | 593.714100 | +2.582900 |
| 20/09/2022 | +2.9309% | 574.056900 | 591.131200 | +17.074300 |
| 15/09/2022 | -0.7516% | 578.387500 | 574.056900 | -4.330600 |
| 14/09/2022 | +0.9715% | 572.795600 | 578.387500 | +5.591900 |
| 13/09/2022 | -2.0449% | 584.629100 | 572.795600 | -11.833500 |
| 12/09/2022 | +3.0595% | 567.013000 | 584.629100 | +17.616100 |
| 09/09/2022 | +3.1258% | 549.563200 | 567.013000 | +17.449800 |
Mostrando 701 -
800
de 1477 registros