Rentabilidades Diarias

BICE LATAM

RUN: 8537-5 | Serie: CLASICA
Estadísticas del Período
Promedio
0.0381%
Máximo
6.4784%
Mínimo
-5.0199%
Total Días
100
Días +
47
Días -
53
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/12/2022 -0.4352% 563.953800 561.504700 -2.449100
23/12/2022 +3.0972% 546.754700 563.953800 +17.199100
22/12/2022 -1.1185% 552.904300 546.754700 -6.149600
21/12/2022 -0.1284% 553.614600 552.904300 -0.710300
20/12/2022 +2.3849% 540.567500 553.614600 +13.047100
19/12/2022 +1.8388% 530.718600 540.567500 +9.848900
16/12/2022 +0.8174% 526.398100 530.718600 +4.320500
15/12/2022 +0.5897% 523.303100 526.398100 +3.095000
14/12/2022 +0.1170% 522.691300 523.303100 +0.611800
13/12/2022 -0.9416% 527.636000 522.691300 -4.944700
12/12/2022 -1.9099% 537.810200 527.636000 -10.174200
09/12/2022 -3.3952% 556.383500 537.810200 -18.573300
07/12/2022 -1.0324% 562.157100 556.383500 -5.773600
06/12/2022 +0.5578% 559.029900 562.157100 +3.127200
05/12/2022 -2.3788% 572.487300 559.029900 -13.457400
02/12/2022 -0.5021% 575.369100 572.487300 -2.881800
01/12/2022 -1.3818% 583.374800 575.369100 -8.005700
30/11/2022 +1.3190% 575.730400 583.374800 +7.644400
29/11/2022 +0.6527% 571.984600 575.730400 +3.745800
28/11/2022 -0.4496% 574.562100 571.984600 -2.577500
25/11/2022 -0.7447% 578.856700 574.562100 -4.294600
24/11/2022 -0.3113% 580.661600 578.856700 -1.804900
23/11/2022 -0.9751% 586.351100 580.661600 -5.689500
22/11/2022 -1.6327% 596.003200 586.351100 -9.652100
21/11/2022 +2.7421% 579.882100 596.003200 +16.121100
18/11/2022 +1.2464% 572.699400 579.882100 +7.182700
17/11/2022 +1.4120% 564.669500 572.699400 +8.029900
16/11/2022 -1.7961% 574.903300 564.669500 -10.233800
15/11/2022 -0.9465% 580.370700 574.903300 -5.467400
14/11/2022 +1.8836% 569.541200 580.370700 +10.829500
11/11/2022 +1.1762% 562.881300 569.541200 +6.659900
10/11/2022 -5.0199% 591.858700 562.881300 -28.977400
09/11/2022 -2.6254% 607.603200 591.858700 -15.744500
08/11/2022 -0.5870% 611.180600 607.603200 -3.577400
07/11/2022 -4.3240% 638.187800 611.180600 -27.007200
04/11/2022 +0.6508% 634.047800 638.187800 +4.140000
03/11/2022 +2.6882% 617.230200 634.047800 +16.817600
02/11/2022 +3.0219% 598.857100 617.230200 +18.373100
28/10/2022 -1.1607% 605.848600 598.857100 -6.991500
27/10/2022 +0.9350% 600.210300 605.848600 +5.638300
26/10/2022 -3.1500% 619.417600 600.210300 -19.207300
25/10/2022 -1.5630% 629.174900 619.417600 -9.757300
24/10/2022 -3.4021% 650.948500 629.174900 -21.773600
21/10/2022 +3.5571% 628.200700 650.948500 +22.747800
20/10/2022 +1.0099% 621.888500 628.200700 +6.312200
19/10/2022 +0.8655% 616.529100 621.888500 +5.359400
18/10/2022 +1.9093% 604.869300 616.529100 +11.659800
17/10/2022 +3.6160% 583.387800 604.869300 +21.481500
14/10/2022 -1.9417% 594.826300 583.387800 -11.438500
13/10/2022 +2.3940% 580.755000 594.826300 +14.071300
12/10/2022 -1.3070% 588.395300 580.755000 -7.640300
11/10/2022 -2.7386% 604.731800 588.395300 -16.336500
07/10/2022 -1.0353% 611.025300 604.731800 -6.293500
06/10/2022 +0.2960% 609.219300 611.025300 +1.806000
05/10/2022 +1.4191% 600.634800 609.219300 +8.584500
04/10/2022 -1.8249% 611.696700 600.634800 -11.061900
03/10/2022 +6.4784% 573.324800 611.696700 +38.371900
30/09/2022 +0.8007% 568.752700 573.324800 +4.572100
29/09/2022 -1.8769% 579.528700 568.752700 -10.776000
28/09/2022 -0.1918% 580.641200 579.528700 -1.112500
27/09/2022 -0.3886% 582.902200 580.641200 -2.261000
26/09/2022 -1.7174% 592.999300 582.902200 -10.097100
23/09/2022 -1.9024% 604.388800 592.999300 -11.389500
22/09/2022 +1.7820% 593.714100 604.388800 +10.674700
21/09/2022 +0.4360% 591.131200 593.714100 +2.582900
20/09/2022 +2.9309% 574.056900 591.131200 +17.074300
15/09/2022 -0.7516% 578.387500 574.056900 -4.330600
14/09/2022 +0.9715% 572.795600 578.387500 +5.591900
13/09/2022 -2.0449% 584.629100 572.795600 -11.833500
12/09/2022 +3.0595% 567.013000 584.629100 +17.616100
09/09/2022 +3.1258% 549.563200 567.013000 +17.449800
08/09/2022 -0.2372% 550.868200 549.563200 -1.305000
07/09/2022 +0.2539% 549.471400 550.868200 +1.396800
06/09/2022 -0.0441% 549.713600 549.471400 -0.242200
05/09/2022 -1.4120% 557.530800 549.713600 -7.817200
02/09/2022 +0.3577% 555.540000 557.530800 +1.990800
01/09/2022 +0.0744% 555.126600 555.540000 +0.413400
31/08/2022 -0.4776% 557.784300 555.126600 -2.657700
30/08/2022 -3.4580% 577.409700 557.784300 -19.625400
29/08/2022 -0.4569% 580.054100 577.409700 -2.644400
26/08/2022 -1.5583% 589.164000 580.054100 -9.109900
25/08/2022 -0.1351% 589.960600 589.164000 -0.796600
24/08/2022 -1.1466% 596.764100 589.960600 -6.803500
23/08/2022 +0.4625% 594.010200 596.764100 +2.753900
22/08/2022 -0.3324% 595.987800 594.010200 -1.977600
19/08/2022 +1.0355% 589.848400 595.987800 +6.139400
18/08/2022 +1.8093% 579.272000 589.848400 +10.576400
17/08/2022 +1.0264% 573.357000 579.272000 +5.915000
16/08/2022 -0.2210% 574.625800 573.357000 -1.268800
12/08/2022 +3.2762% 556.104900 574.625800 +18.520900
11/08/2022 -1.3186% 563.486400 556.104900 -7.381500
10/08/2022 +0.9546% 558.133000 563.486400 +5.353400
09/08/2022 -0.6559% 561.806100 558.133000 -3.673100
08/08/2022 +1.6902% 552.390000 561.806100 +9.416100
05/08/2022 +1.9159% 541.907700 552.390000 +10.482300
04/08/2022 +1.7251% 532.639300 541.907700 +9.268400
03/08/2022 +1.4312% 525.070600 532.639300 +7.568700
02/08/2022 -0.4813% 527.604100 525.070600 -2.533500
01/08/2022 -2.1940% 539.307900 527.604100 -11.703800
29/07/2022 -0.2199% 540.495200 539.307900 -1.187300
Mostrando 701 - 800 de 1448 registros
Volver al Detalle Ver Historial