Rentabilidades Diarias

BICE LATAM

RUN: 8537-5 | Serie: CLASICA
Estadísticas del Período
Promedio
0.2381%
Máximo
4.5330%
Mínimo
-2.7095%
Total Días
100
Días +
62
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/04/2022 +0.5150% 588.524200 591.563200 +3.039000
14/04/2022 +0.3384% 586.536000 588.524200 +1.988200
13/04/2022 +0.4717% 583.775700 586.536000 +2.760300
12/04/2022 -1.7764% 594.238400 583.775700 -10.462700
11/04/2022 -0.0518% 594.546200 594.238400 -0.307800
08/04/2022 +0.7376% 590.177100 594.546200 +4.369100
07/04/2022 +1.8773% 579.201000 590.177100 +10.976100
06/04/2022 +0.4542% 576.576200 579.201000 +2.624800
05/04/2022 -1.9474% 587.914400 576.576200 -11.338200
04/04/2022 +0.0811% 587.437600 587.914400 +0.476800
01/04/2022 +1.5126% 578.618700 587.437600 +8.818900
31/03/2022 +0.4715% 575.896900 578.618700 +2.721800
30/03/2022 +1.2833% 568.553800 575.896900 +7.343100
29/03/2022 +0.8444% 563.773400 568.553800 +4.780400
28/03/2022 -1.4332% 571.911800 563.773400 -8.138400
25/03/2022 +0.3590% 569.862300 571.911800 +2.049500
24/03/2022 +0.8831% 564.852000 569.862300 +5.010300
23/03/2022 +1.3103% 557.499000 564.852000 +7.353000
22/03/2022 -0.0245% 557.635500 557.499000 -0.136500
21/03/2022 +1.2711% 550.592300 557.635500 +7.043200
18/03/2022 +2.6700% 536.086200 550.592300 +14.506100
17/03/2022 +1.8868% 526.066400 536.086200 +10.019800
16/03/2022 +0.8937% 521.385900 526.066400 +4.680500
15/03/2022 -0.1994% 522.426600 521.385900 -1.040700
14/03/2022 -1.5672% 530.678400 522.426600 -8.251800
11/03/2022 -1.6261% 539.378200 530.678400 -8.699800
10/03/2022 +0.1326% 538.663400 539.378200 +0.714800
09/03/2022 +1.4028% 531.159600 538.663400 +7.503800
08/03/2022 +0.9340% 526.221700 531.159600 +4.937900
07/03/2022 -2.6344% 540.268600 526.221700 -14.046900
04/03/2022 +0.0341% 540.084200 540.268600 +0.184400
03/03/2022 +0.5321% 537.218300 540.084200 +2.865900
02/03/2022 +1.9346% 526.925200 537.218300 +10.293100
01/03/2022 +0.7892% 522.782900 526.925200 +4.142300
28/02/2022 +0.0948% 522.287500 522.782900 +0.495400
25/02/2022 +1.6568% 513.705600 522.287500 +8.581900
24/02/2022 +0.3916% 511.697900 513.705600 +2.007700
23/02/2022 -1.4249% 519.041200 511.697900 -7.343300
22/02/2022 +0.7966% 514.923200 519.041200 +4.118000
21/02/2022 +0.2585% 513.594000 514.923200 +1.329200
18/02/2022 -0.9119% 518.298700 513.594000 -4.704700
17/02/2022 -2.1542% 529.584800 518.298700 -11.286100
16/02/2022 +0.6442% 526.184300 529.584800 +3.400500
15/02/2022 +0.5603% 523.244200 526.184300 +2.940100
14/02/2022 +0.5304% 520.476100 523.244200 +2.768100
11/02/2022 +0.7627% 516.521400 520.476100 +3.954700
10/02/2022 -1.6120% 524.915100 516.521400 -8.393700
09/02/2022 +0.1717% 524.014800 524.915100 +0.900300
08/02/2022 +0.5945% 520.908800 524.014800 +3.106000
07/02/2022 +0.7815% 516.853900 520.908800 +4.054900
04/02/2022 +1.2475% 510.446000 516.853900 +6.407900
03/02/2022 +0.3229% 508.800400 510.446000 +1.645600
02/02/2022 -0.2458% 510.052600 508.800400 -1.252200
01/02/2022 +1.3086% 503.421600 510.052600 +6.631000
31/01/2022 +0.6658% 500.080800 503.421600 +3.340800
28/01/2022 +1.3149% 493.548500 500.080800 +6.532300
27/01/2022 +0.3376% 491.884900 493.548500 +1.663600
26/01/2022 -0.1232% 492.491300 491.884900 -0.606400
25/01/2022 +2.5288% 480.193300 492.491300 +12.298000
24/01/2022 -1.8277% 489.050700 480.193300 -8.857400
21/01/2022 -1.5089% 496.486100 489.050700 -7.435400
20/01/2022 -0.5383% 499.165900 496.486100 -2.679800
19/01/2022 +0.5789% 496.284800 499.165900 +2.881100
18/01/2022 -0.8396% 500.468900 496.284800 -4.184100
17/01/2022 +0.7176% 496.890600 500.468900 +3.578300
14/01/2022 -0.1275% 497.524300 496.890600 -0.633700
13/01/2022 -0.3103% 499.070700 497.524300 -1.546400
12/01/2022 +1.7776% 490.277600 499.070700 +8.793100
11/01/2022 +2.9460% 476.044900 490.277600 +14.232700
10/01/2022 -1.2727% 482.142400 476.044900 -6.097500
07/01/2022 +0.7477% 478.550900 482.142400 +3.591500
06/01/2022 +0.2340% 477.432600 478.550900 +1.118300
05/01/2022 -2.7095% 490.545500 477.432600 -13.112900
04/01/2022 -0.3127% 492.081700 490.545500 -1.536200
03/01/2022 -0.3868% 493.988900 492.081700 -1.907200
31/12/2021 -0.0121% 494.048500 493.988900 -0.059600
30/12/2021 +1.4950% 486.717200 494.048500 +7.331300
29/12/2021 -1.8662% 495.885400 486.717200 -9.168200
28/12/2021 -0.8640% 500.188200 495.885400 -4.302800
27/12/2021 +0.5975% 497.208300 500.188200 +2.979900
24/12/2021 +0.8296% 493.100600 497.208300 +4.107700
23/12/2021 -0.5815% 495.976100 493.100600 -2.875500
22/12/2021 +0.5373% 493.318400 495.976100 +2.657700
21/12/2021 +1.0553% 488.140000 493.318400 +5.178400
20/12/2021 -0.5032% 490.602300 488.140000 -2.462300
17/12/2021 -0.9458% 495.264500 490.602300 -4.662200
16/12/2021 +1.7945% 486.456300 495.264500 +8.808200
15/12/2021 +0.7629% 482.759100 486.456300 +3.697200
14/12/2021 -0.3469% 484.436500 482.759100 -1.677400
13/12/2021 -2.2724% 495.570700 484.436500 -11.134200
10/12/2021 +1.3140% 489.101300 495.570700 +6.469400
09/12/2021 -0.1273% 489.724200 489.101300 -0.622900
07/12/2021 +1.4502% 482.673600 489.724200 +7.050600
06/12/2021 +1.6429% 474.808700 482.673600 +7.864900
03/12/2021 -0.2515% 476.004200 474.808700 -1.195500
02/12/2021 +4.5330% 454.908700 476.004200 +21.095500
01/12/2021 -1.4822% 461.701700 454.908700 -6.793000
30/11/2021 -0.9334% 466.031500 461.701700 -4.329800
29/11/2021 +1.2864% 460.074700 466.031500 +5.956800
26/11/2021 -1.3241% 466.206900 460.074700 -6.132200
Mostrando 901 - 1000 de 1477 registros
Volver al Detalle Ver Historial