Rentabilidades Diarias

BICE LATAM

RUN: 8537-5 | Serie: CLASICA
Estadísticas del Período
Promedio
0.0471%
Máximo
4.5330%
Mínimo
-3.3111%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/03/2022 -2.6344% 540.268600 526.221700 -14.046900
04/03/2022 +0.0341% 540.084200 540.268600 +0.184400
03/03/2022 +0.5321% 537.218300 540.084200 +2.865900
02/03/2022 +1.9346% 526.925200 537.218300 +10.293100
01/03/2022 +0.7892% 522.782900 526.925200 +4.142300
28/02/2022 +0.0948% 522.287500 522.782900 +0.495400
25/02/2022 +1.6568% 513.705600 522.287500 +8.581900
24/02/2022 +0.3916% 511.697900 513.705600 +2.007700
23/02/2022 -1.4249% 519.041200 511.697900 -7.343300
22/02/2022 +0.7966% 514.923200 519.041200 +4.118000
21/02/2022 +0.2585% 513.594000 514.923200 +1.329200
18/02/2022 -0.9119% 518.298700 513.594000 -4.704700
17/02/2022 -2.1542% 529.584800 518.298700 -11.286100
16/02/2022 +0.6442% 526.184300 529.584800 +3.400500
15/02/2022 +0.5603% 523.244200 526.184300 +2.940100
14/02/2022 +0.5304% 520.476100 523.244200 +2.768100
11/02/2022 +0.7627% 516.521400 520.476100 +3.954700
10/02/2022 -1.6120% 524.915100 516.521400 -8.393700
09/02/2022 +0.1717% 524.014800 524.915100 +0.900300
08/02/2022 +0.5945% 520.908800 524.014800 +3.106000
07/02/2022 +0.7815% 516.853900 520.908800 +4.054900
04/02/2022 +1.2475% 510.446000 516.853900 +6.407900
03/02/2022 +0.3229% 508.800400 510.446000 +1.645600
02/02/2022 -0.2458% 510.052600 508.800400 -1.252200
01/02/2022 +1.3086% 503.421600 510.052600 +6.631000
31/01/2022 +0.6658% 500.080800 503.421600 +3.340800
28/01/2022 +1.3149% 493.548500 500.080800 +6.532300
27/01/2022 +0.3376% 491.884900 493.548500 +1.663600
26/01/2022 -0.1232% 492.491300 491.884900 -0.606400
25/01/2022 +2.5288% 480.193300 492.491300 +12.298000
24/01/2022 -1.8277% 489.050700 480.193300 -8.857400
21/01/2022 -1.5089% 496.486100 489.050700 -7.435400
20/01/2022 -0.5383% 499.165900 496.486100 -2.679800
19/01/2022 +0.5789% 496.284800 499.165900 +2.881100
18/01/2022 -0.8396% 500.468900 496.284800 -4.184100
17/01/2022 +0.7176% 496.890600 500.468900 +3.578300
14/01/2022 -0.1275% 497.524300 496.890600 -0.633700
13/01/2022 -0.3103% 499.070700 497.524300 -1.546400
12/01/2022 +1.7776% 490.277600 499.070700 +8.793100
11/01/2022 +2.9460% 476.044900 490.277600 +14.232700
10/01/2022 -1.2727% 482.142400 476.044900 -6.097500
07/01/2022 +0.7477% 478.550900 482.142400 +3.591500
06/01/2022 +0.2340% 477.432600 478.550900 +1.118300
05/01/2022 -2.7095% 490.545500 477.432600 -13.112900
04/01/2022 -0.3127% 492.081700 490.545500 -1.536200
03/01/2022 -0.3868% 493.988900 492.081700 -1.907200
31/12/2021 -0.0121% 494.048500 493.988900 -0.059600
30/12/2021 +1.4950% 486.717200 494.048500 +7.331300
29/12/2021 -1.8662% 495.885400 486.717200 -9.168200
28/12/2021 -0.8640% 500.188200 495.885400 -4.302800
27/12/2021 +0.5975% 497.208300 500.188200 +2.979900
24/12/2021 +0.8296% 493.100600 497.208300 +4.107700
23/12/2021 -0.5815% 495.976100 493.100600 -2.875500
22/12/2021 +0.5373% 493.318400 495.976100 +2.657700
21/12/2021 +1.0553% 488.140000 493.318400 +5.178400
20/12/2021 -0.5032% 490.602300 488.140000 -2.462300
17/12/2021 -0.9458% 495.264500 490.602300 -4.662200
16/12/2021 +1.7945% 486.456300 495.264500 +8.808200
15/12/2021 +0.7629% 482.759100 486.456300 +3.697200
14/12/2021 -0.3469% 484.436500 482.759100 -1.677400
13/12/2021 -2.2724% 495.570700 484.436500 -11.134200
10/12/2021 +1.3140% 489.101300 495.570700 +6.469400
09/12/2021 -0.1273% 489.724200 489.101300 -0.622900
07/12/2021 +1.4502% 482.673600 489.724200 +7.050600
06/12/2021 +1.6429% 474.808700 482.673600 +7.864900
03/12/2021 -0.2515% 476.004200 474.808700 -1.195500
02/12/2021 +4.5330% 454.908700 476.004200 +21.095500
01/12/2021 -1.4822% 461.701700 454.908700 -6.793000
30/11/2021 -0.9334% 466.031500 461.701700 -4.329800
29/11/2021 +1.2864% 460.074700 466.031500 +5.956800
26/11/2021 -1.3241% 466.206900 460.074700 -6.132200
25/11/2021 +1.2420% 460.452600 466.206900 +5.754300
24/11/2021 +0.4618% 458.331100 460.452600 +2.121500
23/11/2021 +1.0634% 453.483000 458.331100 +4.848100
22/11/2021 -3.1665% 468.072400 453.483000 -14.589400
19/11/2021 -0.3648% 469.783100 468.072400 -1.710700
18/11/2021 +0.3890% 467.959100 469.783100 +1.824000
17/11/2021 +0.2811% 466.645300 467.959100 +1.313800
16/11/2021 -1.7933% 475.089000 466.645300 -8.443700
15/11/2021 +0.1006% 474.611400 475.089000 +0.477600
12/11/2021 -0.2734% 475.910900 474.611400 -1.299500
11/11/2021 +1.8485% 467.194600 475.910900 +8.716300
10/11/2021 -1.3352% 473.474500 467.194600 -6.279900
09/11/2021 -0.4501% 475.610200 473.474500 -2.135700
08/11/2021 -0.5257% 478.117000 475.610200 -2.506800
05/11/2021 +1.5132% 470.936500 478.117000 +7.180500
04/11/2021 -1.2216% 476.724700 470.936500 -5.788200
03/11/2021 +1.3275% 470.438000 476.724700 +6.286700
02/11/2021 +0.3153% 468.957100 470.438000 +1.480900
29/10/2021 -1.5650% 476.354000 468.957100 -7.396900
28/10/2021 -0.8261% 480.305600 476.354000 -3.951600
27/10/2021 -1.0508% 485.379200 480.305600 -5.073600
26/10/2021 -1.3241% 491.848800 485.379200 -6.469600
25/10/2021 +2.0096% 482.063300 491.848800 +9.785500
22/10/2021 -0.7914% 485.893700 482.063300 -3.830400
21/10/2021 -2.5755% 498.570200 485.893700 -12.676500
20/10/2021 +0.4487% 496.337900 498.570200 +2.232300
19/10/2021 -3.3111% 513.047000 496.337900 -16.709100
18/10/2021 -1.4029% 520.295200 513.047000 -7.248200
15/10/2021 +3.5813% 501.991400 520.295200 +18.303800
Mostrando 901 - 1000 de 1448 registros
Volver al Detalle Ver Historial