Rentabilidades Diarias

BICE LATAM

RUN: 8537-5 | Serie: CLASICA
Estadísticas del Período
Promedio
0.1354%
Máximo
3.9894%
Mínimo
-2.8307%
Total Días
100
Días +
49
Días -
51
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/10/2023 +0.2636% 627.134700 628.790200 +1.655500
12/10/2023 -0.1801% 628.265100 627.134700 -1.130400
11/10/2023 +0.3606% 626.003800 628.265100 +2.261300
10/10/2023 +3.9894% 601.521500 626.003800 +24.482300
06/10/2023 +1.2577% 594.003600 601.521500 +7.517900
05/10/2023 -1.2804% 601.658300 594.003600 -7.654700
04/10/2023 +0.0068% 601.617600 601.658300 +0.040700
03/10/2023 -1.6750% 611.779500 601.617600 -10.161900
02/10/2023 -0.8683% 617.115000 611.779500 -5.335500
29/09/2023 -0.5832% 620.724500 617.115000 -3.609500
28/09/2023 +1.3830% 612.198800 620.724500 +8.525700
27/09/2023 -0.8186% 617.230600 612.198800 -5.031800
26/09/2023 -1.0930% 624.013900 617.230600 -6.783300
25/09/2023 +0.1206% 623.261800 624.013900 +0.752100
22/09/2023 -0.5401% 626.637200 623.261800 -3.375400
21/09/2023 -1.7143% 637.472400 626.637200 -10.835200
20/09/2023 -0.1518% 638.440600 637.472400 -0.968200
15/09/2023 -0.1607% 639.467600 638.440600 -1.027000
14/09/2023 +1.2750% 631.365900 639.467600 +8.101700
13/09/2023 -0.2030% 632.649100 631.365900 -1.283200
12/09/2023 +0.8971% 626.998900 632.649100 +5.650200
11/09/2023 +1.4687% 617.857400 626.998900 +9.141500
08/09/2023 +1.7281% 607.272200 617.857400 +10.585200
07/09/2023 -0.3912% 609.652400 607.272200 -2.380200
06/09/2023 -0.6809% 613.817800 609.652400 -4.165400
05/09/2023 +0.2189% 612.475800 613.817800 +1.342000
04/09/2023 +0.4252% 609.877200 612.475800 +2.598600
01/09/2023 +0.6797% 605.746200 609.877200 +4.131000
31/08/2023 -2.8307% 623.138200 605.746200 -17.392000
30/08/2023 -0.8528% 628.475200 623.138200 -5.337000
29/08/2023 +2.3234% 614.041300 628.475200 +14.433900
28/08/2023 +1.3081% 606.061400 614.041300 +7.979900
25/08/2023 -1.6677% 616.253400 606.061400 -10.192000
24/08/2023 -1.9689% 628.507100 616.253400 -12.253700
23/08/2023 +1.8515% 616.977300 628.507100 +11.529800
22/08/2023 +1.2269% 609.453800 616.977300 +7.523500
21/08/2023 -0.3735% 611.734600 609.453800 -2.280800
18/08/2023 +0.9116% 606.183200 611.734600 +5.551400
17/08/2023 -0.5214% 609.352000 606.183200 -3.168800
16/08/2023 -0.4853% 612.316600 609.352000 -2.964600
14/08/2023 -0.6920% 616.568400 612.316600 -4.251800
11/08/2023 -0.7910% 621.464700 616.568400 -4.896300
10/08/2023 -0.6212% 625.337500 621.464700 -3.872800
09/08/2023 -0.3364% 627.444800 625.337500 -2.107300
08/08/2023 +0.2360% 625.965900 627.444800 +1.478900
07/08/2023 +0.5697% 622.410100 625.965900 +3.555800
04/08/2023 -0.5346% 625.746200 622.410100 -3.336100
03/08/2023 -0.6673% 629.935800 625.746200 -4.189600
02/08/2023 -0.8096% 635.056700 629.935800 -5.120900
01/08/2023 -1.5458% 644.949800 635.056700 -9.893100
31/07/2023 +2.2318% 630.715400 644.949800 +14.234400
28/07/2023 +0.8481% 625.389000 630.715400 +5.326400
27/07/2023 -1.2854% 633.479400 625.389000 -8.090400
26/07/2023 +0.2657% 631.798700 633.479400 +1.680700
25/07/2023 +0.6997% 627.393400 631.798700 +4.405300
24/07/2023 +1.7899% 616.263400 627.393400 +11.130000
21/07/2023 +2.6845% 599.939700 616.263400 +16.323700
20/07/2023 -0.4838% 602.849100 599.939700 -2.909400
19/07/2023 -0.2782% 604.528400 602.849100 -1.679300
18/07/2023 -0.4891% 607.492200 604.528400 -2.963800
17/07/2023 +0.8859% 602.134200 607.492200 +5.358000
14/07/2023 -0.2356% 603.554200 602.134200 -1.420000
13/07/2023 +1.0074% 597.504700 603.554200 +6.049500
12/07/2023 +0.1659% 596.514400 597.504700 +0.990300
11/07/2023 +1.0857% 590.073300 596.514400 +6.441100
10/07/2023 -0.3612% 592.208500 590.073300 -2.135200
07/07/2023 +2.4169% 578.066900 592.208500 +14.141600
06/07/2023 -1.9670% 589.550300 578.066900 -11.483400
05/07/2023 -0.1698% 590.552500 589.550300 -1.002200
04/07/2023 -0.7147% 594.788400 590.552500 -4.235900
03/07/2023 +1.0194% 588.756000 594.788400 +6.032400
30/06/2023 +0.3859% 586.488100 588.756000 +2.267900
29/06/2023 +1.1136% 579.993100 586.488100 +6.495000
28/06/2023 -1.1769% 586.859300 579.993100 -6.866200
27/06/2023 -1.0580% 593.101300 586.859300 -6.242000
23/06/2023 -0.2295% 594.464200 593.101300 -1.362900
22/06/2023 +0.0310% 594.279900 594.464200 +0.184300
20/06/2023 +0.4339% 591.706900 594.279900 +2.573000
19/06/2023 +0.5809% 588.279900 591.706900 +3.427000
16/06/2023 -1.0088% 594.244500 588.279900 -5.964600
15/06/2023 +0.3006% 592.460800 594.244500 +1.783700
14/06/2023 +1.4043% 584.199000 592.460800 +8.261800
13/06/2023 -0.0704% 584.610400 584.199000 -0.411400
12/06/2023 +2.3265% 571.166700 584.610400 +13.443700
09/06/2023 +1.0566% 565.163800 571.166700 +6.002900
08/06/2023 +0.0465% 564.901300 565.163800 +0.262500
07/06/2023 -0.2391% 566.253800 564.901300 -1.352500
06/06/2023 +1.7286% 556.549400 566.253800 +9.704400
05/06/2023 +0.5821% 553.318900 556.549400 +3.230500
02/06/2023 +1.4061% 545.593000 553.318900 +7.725900
01/06/2023 +1.4216% 537.891700 545.593000 +7.701300
31/05/2023 -0.4543% 540.341100 537.891700 -2.449400
30/05/2023 -1.8020% 550.166100 540.341100 -9.825000
29/05/2023 -0.3358% 552.016500 550.166100 -1.850400
26/05/2023 +0.8630% 547.273100 552.016500 +4.743400
25/05/2023 -0.0924% 547.778800 547.273100 -0.505700
24/05/2023 +0.8897% 542.926800 547.778800 +4.852000
23/05/2023 -0.3468% 544.813100 542.926800 -1.886300
22/05/2023 -0.3195% 546.556300 544.813100 -1.743200
19/05/2023 -0.4717% 549.140700 546.556300 -2.584400
Mostrando 501 - 600 de 1448 registros
Volver al Detalle Ver Historial