Rentabilidades Diarias

BICE LATAM

RUN: 8537-5 | Serie: CLASICA
Estadísticas del Período
Promedio
0.0820%
Máximo
3.9894%
Mínimo
-3.4556%
Total Días
100
Días +
47
Días -
53
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/11/2023 -0.7358% 643.779900 639.060500 -4.719400
24/11/2023 -0.0326% 643.990100 643.779900 -0.210200
23/11/2023 +0.5711% 640.322900 643.990100 +3.667200
22/11/2023 -0.2517% 641.936600 640.322900 -1.613700
21/11/2023 -1.3387% 650.588300 641.936600 -8.651700
20/11/2023 +0.5711% 646.883200 650.588300 +3.705100
17/11/2023 +0.5002% 643.655400 646.883200 +3.227800
16/11/2023 -0.6672% 647.964300 643.655400 -4.308900
15/11/2023 -1.4519% 657.440900 647.964300 -9.476600
14/11/2023 +1.6099% 646.941700 657.440900 +10.499200
13/11/2023 +0.2756% 645.161300 646.941700 +1.780400
10/11/2023 +2.5090% 629.175300 645.161300 +15.986000
09/11/2023 +0.5469% 625.743800 629.175300 +3.431500
08/11/2023 +0.3101% 623.806400 625.743800 +1.937400
07/11/2023 +0.9538% 617.884900 623.806400 +5.921500
06/11/2023 -0.2787% 619.609300 617.884900 -1.724400
03/11/2023 +1.6307% 609.587100 619.609300 +10.022200
02/11/2023 +3.2227% 590.255000 609.587100 +19.332100
31/10/2023 -1.0799% 596.664000 590.255000 -6.409000
30/10/2023 -3.4556% 617.642400 596.664000 -20.978400
26/10/2023 +2.1877% 604.277200 617.642400 +13.365200
25/10/2023 -1.1821% 611.462900 604.277200 -7.185700
24/10/2023 -0.3154% 613.394400 611.462900 -1.931500
23/10/2023 -0.6995% 617.700000 613.394400 -4.305600
20/10/2023 -0.7904% 622.601600 617.700000 -4.901600
19/10/2023 -0.0028% 622.619300 622.601600 -0.017700
18/10/2023 -2.7081% 639.710700 622.619300 -17.091400
17/10/2023 +0.1448% 638.785200 639.710700 +0.925500
16/10/2023 +1.5771% 628.790200 638.785200 +9.995000
13/10/2023 +0.2636% 627.134700 628.790200 +1.655500
12/10/2023 -0.1801% 628.265100 627.134700 -1.130400
11/10/2023 +0.3606% 626.003800 628.265100 +2.261300
10/10/2023 +3.9894% 601.521500 626.003800 +24.482300
06/10/2023 +1.2577% 594.003600 601.521500 +7.517900
05/10/2023 -1.2804% 601.658300 594.003600 -7.654700
04/10/2023 +0.0068% 601.617600 601.658300 +0.040700
03/10/2023 -1.6750% 611.779500 601.617600 -10.161900
02/10/2023 -0.8683% 617.115000 611.779500 -5.335500
29/09/2023 -0.5832% 620.724500 617.115000 -3.609500
28/09/2023 +1.3830% 612.198800 620.724500 +8.525700
27/09/2023 -0.8186% 617.230600 612.198800 -5.031800
26/09/2023 -1.0930% 624.013900 617.230600 -6.783300
25/09/2023 +0.1206% 623.261800 624.013900 +0.752100
22/09/2023 -0.5401% 626.637200 623.261800 -3.375400
21/09/2023 -1.7143% 637.472400 626.637200 -10.835200
20/09/2023 -0.1518% 638.440600 637.472400 -0.968200
15/09/2023 -0.1607% 639.467600 638.440600 -1.027000
14/09/2023 +1.2750% 631.365900 639.467600 +8.101700
13/09/2023 -0.2030% 632.649100 631.365900 -1.283200
12/09/2023 +0.8971% 626.998900 632.649100 +5.650200
11/09/2023 +1.4687% 617.857400 626.998900 +9.141500
08/09/2023 +1.7281% 607.272200 617.857400 +10.585200
07/09/2023 -0.3912% 609.652400 607.272200 -2.380200
06/09/2023 -0.6809% 613.817800 609.652400 -4.165400
05/09/2023 +0.2189% 612.475800 613.817800 +1.342000
04/09/2023 +0.4252% 609.877200 612.475800 +2.598600
01/09/2023 +0.6797% 605.746200 609.877200 +4.131000
31/08/2023 -2.8307% 623.138200 605.746200 -17.392000
30/08/2023 -0.8528% 628.475200 623.138200 -5.337000
29/08/2023 +2.3234% 614.041300 628.475200 +14.433900
28/08/2023 +1.3081% 606.061400 614.041300 +7.979900
25/08/2023 -1.6677% 616.253400 606.061400 -10.192000
24/08/2023 -1.9689% 628.507100 616.253400 -12.253700
23/08/2023 +1.8515% 616.977300 628.507100 +11.529800
22/08/2023 +1.2269% 609.453800 616.977300 +7.523500
21/08/2023 -0.3735% 611.734600 609.453800 -2.280800
18/08/2023 +0.9116% 606.183200 611.734600 +5.551400
17/08/2023 -0.5214% 609.352000 606.183200 -3.168800
16/08/2023 -0.4853% 612.316600 609.352000 -2.964600
14/08/2023 -0.6920% 616.568400 612.316600 -4.251800
11/08/2023 -0.7910% 621.464700 616.568400 -4.896300
10/08/2023 -0.6212% 625.337500 621.464700 -3.872800
09/08/2023 -0.3364% 627.444800 625.337500 -2.107300
08/08/2023 +0.2360% 625.965900 627.444800 +1.478900
07/08/2023 +0.5697% 622.410100 625.965900 +3.555800
04/08/2023 -0.5346% 625.746200 622.410100 -3.336100
03/08/2023 -0.6673% 629.935800 625.746200 -4.189600
02/08/2023 -0.8096% 635.056700 629.935800 -5.120900
01/08/2023 -1.5458% 644.949800 635.056700 -9.893100
31/07/2023 +2.2318% 630.715400 644.949800 +14.234400
28/07/2023 +0.8481% 625.389000 630.715400 +5.326400
27/07/2023 -1.2854% 633.479400 625.389000 -8.090400
26/07/2023 +0.2657% 631.798700 633.479400 +1.680700
25/07/2023 +0.6997% 627.393400 631.798700 +4.405300
24/07/2023 +1.7899% 616.263400 627.393400 +11.130000
21/07/2023 +2.6845% 599.939700 616.263400 +16.323700
20/07/2023 -0.4838% 602.849100 599.939700 -2.909400
19/07/2023 -0.2782% 604.528400 602.849100 -1.679300
18/07/2023 -0.4891% 607.492200 604.528400 -2.963800
17/07/2023 +0.8859% 602.134200 607.492200 +5.358000
14/07/2023 -0.2356% 603.554200 602.134200 -1.420000
13/07/2023 +1.0074% 597.504700 603.554200 +6.049500
12/07/2023 +0.1659% 596.514400 597.504700 +0.990300
11/07/2023 +1.0857% 590.073300 596.514400 +6.441100
10/07/2023 -0.3612% 592.208500 590.073300 -2.135200
07/07/2023 +2.4169% 578.066900 592.208500 +14.141600
06/07/2023 -1.9670% 589.550300 578.066900 -11.483400
05/07/2023 -0.1698% 590.552500 589.550300 -1.002200
04/07/2023 -0.7147% 594.788400 590.552500 -4.235900
03/07/2023 +1.0194% 588.756000 594.788400 +6.032400
Mostrando 501 - 600 de 1477 registros
Volver al Detalle Ver Historial