Rentabilidades Diarias

BICE LATAM

RUN: 8537-5 | Serie: CLASICA
Estadísticas del Período
Promedio
0.1222%
Máximo
3.9894%
Mínimo
-3.4556%
Total Días
100
Días +
47
Días -
53
Filtros
Limpiar
Rentabilidades Diarias
1505 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/01/2024 -0.1656% 707.817600 706.646500 -1.171100
08/01/2024 +1.1274% 699.882500 707.817600 +7.935100
05/01/2024 +2.5170% 682.486200 699.882500 +17.396300
04/01/2024 -0.7091% 687.343000 682.486200 -4.856800
03/01/2024 -0.1532% 688.397100 687.343000 -1.054100
02/01/2024 -1.1171% 696.130000 688.397100 -7.732900
29/12/2023 -1.1380% 704.097200 696.130000 -7.967200
28/12/2023 -0.5476% 707.963500 704.097200 -3.866300
27/12/2023 -0.9615% 714.803300 707.963500 -6.839800
26/12/2023 +2.6883% 695.842900 714.803300 +18.960400
22/12/2023 +1.6831% 684.229400 695.842900 +11.613500
21/12/2023 +1.7083% 672.640100 684.229400 +11.589300
20/12/2023 -0.9084% 678.777900 672.640100 -6.137800
19/12/2023 -0.2310% 680.347400 678.777900 -1.569500
18/12/2023 +1.4055% 670.852100 680.347400 +9.495300
15/12/2023 +0.2189% 669.385400 670.852100 +1.466700
14/12/2023 +1.4797% 659.553300 669.385400 +9.832100
13/12/2023 +1.9920% 646.544900 659.553300 +13.008400
12/12/2023 -0.5096% 649.847800 646.544900 -3.302900
11/12/2023 +1.4204% 640.682500 649.847800 +9.165300
07/12/2023 -0.4930% 643.849100 640.682500 -3.166600
06/12/2023 -0.0064% 643.890600 643.849100 -0.041500
05/12/2023 +1.6065% 633.629000 643.890600 +10.261600
04/12/2023 -1.9210% 645.918700 633.629000 -12.289700
01/12/2023 +0.2880% 644.061000 645.918700 +1.857700
30/11/2023 +0.8243% 638.773900 644.061000 +5.287100
29/11/2023 -0.6737% 643.092000 638.773900 -4.318100
28/11/2023 +0.6289% 639.060500 643.092000 +4.031500
27/11/2023 -0.7358% 643.779900 639.060500 -4.719400
24/11/2023 -0.0326% 643.990100 643.779900 -0.210200
23/11/2023 +0.5711% 640.322900 643.990100 +3.667200
22/11/2023 -0.2517% 641.936600 640.322900 -1.613700
21/11/2023 -1.3387% 650.588300 641.936600 -8.651700
20/11/2023 +0.5711% 646.883200 650.588300 +3.705100
17/11/2023 +0.5002% 643.655400 646.883200 +3.227800
16/11/2023 -0.6672% 647.964300 643.655400 -4.308900
15/11/2023 -1.4519% 657.440900 647.964300 -9.476600
14/11/2023 +1.6099% 646.941700 657.440900 +10.499200
13/11/2023 +0.2756% 645.161300 646.941700 +1.780400
10/11/2023 +2.5090% 629.175300 645.161300 +15.986000
09/11/2023 +0.5469% 625.743800 629.175300 +3.431500
08/11/2023 +0.3101% 623.806400 625.743800 +1.937400
07/11/2023 +0.9538% 617.884900 623.806400 +5.921500
06/11/2023 -0.2787% 619.609300 617.884900 -1.724400
03/11/2023 +1.6307% 609.587100 619.609300 +10.022200
02/11/2023 +3.2227% 590.255000 609.587100 +19.332100
31/10/2023 -1.0799% 596.664000 590.255000 -6.409000
30/10/2023 -3.4556% 617.642400 596.664000 -20.978400
26/10/2023 +2.1877% 604.277200 617.642400 +13.365200
25/10/2023 -1.1821% 611.462900 604.277200 -7.185700
24/10/2023 -0.3154% 613.394400 611.462900 -1.931500
23/10/2023 -0.6995% 617.700000 613.394400 -4.305600
20/10/2023 -0.7904% 622.601600 617.700000 -4.901600
19/10/2023 -0.0028% 622.619300 622.601600 -0.017700
18/10/2023 -2.7081% 639.710700 622.619300 -17.091400
17/10/2023 +0.1448% 638.785200 639.710700 +0.925500
16/10/2023 +1.5771% 628.790200 638.785200 +9.995000
13/10/2023 +0.2636% 627.134700 628.790200 +1.655500
12/10/2023 -0.1801% 628.265100 627.134700 -1.130400
11/10/2023 +0.3606% 626.003800 628.265100 +2.261300
10/10/2023 +3.9894% 601.521500 626.003800 +24.482300
06/10/2023 +1.2577% 594.003600 601.521500 +7.517900
05/10/2023 -1.2804% 601.658300 594.003600 -7.654700
04/10/2023 +0.0068% 601.617600 601.658300 +0.040700
03/10/2023 -1.6750% 611.779500 601.617600 -10.161900
02/10/2023 -0.8683% 617.115000 611.779500 -5.335500
29/09/2023 -0.5832% 620.724500 617.115000 -3.609500
28/09/2023 +1.3830% 612.198800 620.724500 +8.525700
27/09/2023 -0.8186% 617.230600 612.198800 -5.031800
26/09/2023 -1.0930% 624.013900 617.230600 -6.783300
25/09/2023 +0.1206% 623.261800 624.013900 +0.752100
22/09/2023 -0.5401% 626.637200 623.261800 -3.375400
21/09/2023 -1.7143% 637.472400 626.637200 -10.835200
20/09/2023 -0.1518% 638.440600 637.472400 -0.968200
15/09/2023 -0.1607% 639.467600 638.440600 -1.027000
14/09/2023 +1.2750% 631.365900 639.467600 +8.101700
13/09/2023 -0.2030% 632.649100 631.365900 -1.283200
12/09/2023 +0.8971% 626.998900 632.649100 +5.650200
11/09/2023 +1.4687% 617.857400 626.998900 +9.141500
08/09/2023 +1.7281% 607.272200 617.857400 +10.585200
07/09/2023 -0.3912% 609.652400 607.272200 -2.380200
06/09/2023 -0.6809% 613.817800 609.652400 -4.165400
05/09/2023 +0.2189% 612.475800 613.817800 +1.342000
04/09/2023 +0.4252% 609.877200 612.475800 +2.598600
01/09/2023 +0.6797% 605.746200 609.877200 +4.131000
31/08/2023 -2.8307% 623.138200 605.746200 -17.392000
30/08/2023 -0.8528% 628.475200 623.138200 -5.337000
29/08/2023 +2.3234% 614.041300 628.475200 +14.433900
28/08/2023 +1.3081% 606.061400 614.041300 +7.979900
25/08/2023 -1.6677% 616.253400 606.061400 -10.192000
24/08/2023 -1.9689% 628.507100 616.253400 -12.253700
23/08/2023 +1.8515% 616.977300 628.507100 +11.529800
22/08/2023 +1.2269% 609.453800 616.977300 +7.523500
21/08/2023 -0.3735% 611.734600 609.453800 -2.280800
18/08/2023 +0.9116% 606.183200 611.734600 +5.551400
17/08/2023 -0.5214% 609.352000 606.183200 -3.168800
16/08/2023 -0.4853% 612.316600 609.352000 -2.964600
14/08/2023 -0.6920% 616.568400 612.316600 -4.251800
11/08/2023 -0.7910% 621.464700 616.568400 -4.896300
10/08/2023 -0.6212% 625.337500 621.464700 -3.872800
Mostrando 501 - 600 de 1505 registros
Volver al Detalle Ver Historial