Rentabilidades Diarias
BICE LATAM
RUN: 8537-5 | Serie: CLASICAEstadísticas del Período
Promedio
-0.0227%
Máximo
1.9913%
Mínimo
-4.1442%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/10/2024 | +0.3795% | 650.755700 | 653.229700 | +2.474000 |
| 25/10/2024 | +0.1065% | 650.063200 | 650.755700 | +0.692500 |
| 24/10/2024 | +0.1638% | 648.999100 | 650.063200 | +1.064100 |
| 23/10/2024 | -0.2423% | 650.573800 | 648.999100 | -1.574700 |
| 22/10/2024 | -0.6687% | 654.938900 | 650.573800 | -4.365100 |
| 21/10/2024 | +0.4876% | 651.753000 | 654.938900 | +3.185900 |
| 18/10/2024 | +0.2756% | 649.959100 | 651.753000 | +1.793900 |
| 17/10/2024 | -0.1943% | 651.223400 | 649.959100 | -1.264300 |
| 16/10/2024 | +0.3825% | 648.737000 | 651.223400 | +2.486400 |
| 15/10/2024 | -0.6884% | 653.218100 | 648.737000 | -4.481100 |
| 14/10/2024 | +1.1419% | 645.801400 | 653.218100 | +7.416700 |
| 11/10/2024 | -0.6470% | 649.993500 | 645.801400 | -4.192100 |
| 10/10/2024 | +0.5032% | 646.731200 | 649.993500 | +3.262300 |
| 09/10/2024 | -1.1992% | 654.533500 | 646.731200 | -7.802300 |
| 08/10/2024 | -0.1130% | 655.273300 | 654.533500 | -0.739800 |
| 07/10/2024 | -0.3566% | 657.614300 | 655.273300 | -2.341000 |
| 04/10/2024 | +1.5347% | 647.599000 | 657.614300 | +10.015300 |
| 03/10/2024 | -0.0134% | 647.686100 | 647.599000 | -0.087100 |
| 02/10/2024 | +1.5059% | 638.005900 | 647.686100 | +9.680200 |
| 01/10/2024 | +0.2928% | 636.140700 | 638.005900 | +1.865200 |
| 30/09/2024 | -1.1588% | 643.555300 | 636.140700 | -7.414600 |
| 27/09/2024 | -0.8246% | 648.884000 | 643.555300 | -5.328700 |
| 26/09/2024 | -0.5737% | 652.617100 | 648.884000 | -3.733100 |
| 25/09/2024 | -0.5609% | 656.287700 | 652.617100 | -3.670600 |
| 24/09/2024 | +1.1340% | 648.887600 | 656.287700 | +7.400100 |
| 23/09/2024 | -2.6321% | 666.193400 | 648.887600 | -17.305800 |
| 17/09/2024 | +0.6224% | 662.060200 | 666.193400 | +4.133200 |
| 16/09/2024 | +0.2132% | 660.650100 | 662.060200 | +1.410100 |
| 13/09/2024 | +0.6403% | 656.433400 | 660.650100 | +4.216700 |
| 12/09/2024 | +0.0101% | 656.367000 | 656.433400 | +0.066400 |
| 11/09/2024 | +0.5866% | 652.528000 | 656.367000 | +3.839000 |
| 10/09/2024 | -1.2364% | 660.645700 | 652.528000 | -8.117700 |
| 09/09/2024 | +0.8479% | 655.067900 | 660.645700 | +5.577800 |
| 06/09/2024 | -1.6975% | 666.282800 | 655.067900 | -11.214900 |
| 05/09/2024 | +1.1431% | 658.709800 | 666.282800 | +7.573000 |
| 04/09/2024 | +1.6280% | 648.073000 | 658.709800 | +10.636800 |
| 03/09/2024 | -0.5825% | 651.858900 | 648.073000 | -3.785900 |
| 02/09/2024 | +0.1214% | 651.068200 | 651.858900 | +0.790700 |
| 30/08/2024 | -0.0383% | 651.317600 | 651.068200 | -0.249400 |
| 29/08/2024 | -0.5072% | 654.629800 | 651.317600 | -3.312200 |
| 28/08/2024 | +0.0831% | 654.086000 | 654.629800 | +0.543800 |
| 27/08/2024 | -0.9455% | 660.299800 | 654.086000 | -6.213800 |
| 26/08/2024 | +0.4885% | 657.082400 | 660.299800 | +3.217400 |
| 23/08/2024 | +0.3166% | 655.005400 | 657.082400 | +2.077000 |
| 22/08/2024 | -1.9116% | 667.646600 | 655.005400 | -12.641200 |
| 21/08/2024 | -0.5811% | 671.537300 | 667.646600 | -3.890700 |
| 20/08/2024 | -1.9489% | 684.753200 | 671.537300 | -13.215900 |
| 19/08/2024 | +1.1170% | 677.147300 | 684.753200 | +7.605900 |
| 16/08/2024 | +1.8376% | 664.817500 | 677.147300 | +12.329800 |
| 14/08/2024 | +0.5246% | 661.339000 | 664.817500 | +3.478500 |
| 13/08/2024 | +1.7357% | 649.959400 | 661.339000 | +11.379600 |
| 12/08/2024 | +0.4545% | 647.012300 | 649.959400 | +2.947100 |
| 09/08/2024 | +1.5043% | 637.352200 | 647.012300 | +9.660100 |
| 08/08/2024 | +1.4331% | 628.283700 | 637.352200 | +9.068500 |
| 07/08/2024 | +0.8673% | 622.857900 | 628.283700 | +5.425800 |
| 06/08/2024 | +1.1099% | 615.982800 | 622.857900 | +6.875100 |
| 05/08/2024 | -1.5261% | 625.455500 | 615.982800 | -9.472700 |
| 02/08/2024 | -0.8991% | 631.104100 | 625.455500 | -5.648600 |
| 01/08/2024 | -2.7040% | 648.402000 | 631.104100 | -17.297900 |
| 31/07/2024 | -0.0230% | 648.551400 | 648.402000 | -0.149400 |
| 30/07/2024 | -0.7543% | 653.461600 | 648.551400 | -4.910200 |
| 29/07/2024 | -0.0893% | 654.045400 | 653.461600 | -0.583800 |
| 26/07/2024 | +0.8082% | 648.780900 | 654.045400 | +5.264500 |
| 25/07/2024 | -0.6317% | 652.892500 | 648.780900 | -4.111600 |
| 24/07/2024 | -1.6006% | 663.426600 | 652.892500 | -10.534100 |
| 23/07/2024 | -1.2082% | 671.490800 | 663.426600 | -8.064200 |
| 22/07/2024 | +0.6309% | 667.267400 | 671.490800 | +4.223400 |
| 19/07/2024 | +0.7286% | 662.423600 | 667.267400 | +4.843800 |
| 18/07/2024 | -0.4881% | 665.665100 | 662.423600 | -3.241500 |
| 17/07/2024 | +0.4231% | 662.854900 | 665.665100 | +2.810200 |
| 15/07/2024 | -0.4959% | 666.150200 | 662.854900 | -3.295300 |
| 12/07/2024 | +0.9711% | 659.712400 | 666.150200 | +6.437800 |
| 11/07/2024 | -0.6665% | 664.123900 | 659.712400 | -4.411500 |
| 10/07/2024 | -0.4790% | 667.312600 | 664.123900 | -3.188700 |
| 09/07/2024 | +0.4302% | 664.447800 | 667.312600 | +2.864800 |
| 08/07/2024 | +1.1320% | 656.968700 | 664.447800 | +7.479100 |
| 05/07/2024 | +0.4457% | 654.047000 | 656.968700 | +2.921700 |
| 04/07/2024 | +0.0188% | 653.924000 | 654.047000 | +0.123000 |
| 03/07/2024 | +0.8288% | 648.526800 | 653.924000 | +5.397200 |
| 02/07/2024 | +0.1362% | 647.643900 | 648.526800 | +0.882900 |
| 01/07/2024 | -0.0612% | 648.040500 | 647.643900 | -0.396600 |
| 28/06/2024 | -0.6591% | 652.325600 | 648.040500 | -4.285100 |
| 27/06/2024 | +0.6887% | 647.848500 | 652.325600 | +4.477100 |
| 26/06/2024 | +0.0605% | 647.456500 | 647.848500 | +0.392000 |
| 25/06/2024 | -0.3066% | 649.444600 | 647.456500 | -1.988100 |
| 24/06/2024 | +1.5254% | 639.613100 | 649.444600 | +9.831500 |
| 21/06/2024 | +1.9913% | 627.002700 | 639.613100 | +12.610400 |
| 19/06/2024 | -0.5748% | 630.617100 | 627.002700 | -3.614400 |
| 18/06/2024 | +0.2483% | 629.053300 | 630.617100 | +1.563800 |
| 17/06/2024 | +0.7511% | 624.346400 | 629.053300 | +4.706900 |
| 14/06/2024 | +0.8532% | 619.041900 | 624.346400 | +5.304500 |
| 13/06/2024 | -0.0968% | 619.641400 | 619.041900 | -0.599500 |
| 12/06/2024 | -2.2115% | 633.497200 | 619.641400 | -13.855800 |
| 11/06/2024 | -0.2255% | 634.927200 | 633.497200 | -1.430000 |
| 10/06/2024 | +0.4125% | 632.313800 | 634.927200 | +2.613400 |
| 07/06/2024 | -3.0851% | 652.125100 | 632.313800 | -19.811300 |
| 06/06/2024 | +1.5474% | 642.111900 | 652.125100 | +10.013200 |
| 05/06/2024 | +1.0106% | 635.655300 | 642.111900 | +6.456600 |
| 04/06/2024 | -0.8491% | 641.075700 | 635.655300 | -5.420400 |
| 03/06/2024 | -4.1442% | 668.201200 | 641.075700 | -27.125500 |
Mostrando 301 -
400
de 1505 registros