Rentabilidades Diarias

BICE LATAM

RUN: 8537-5 | Serie: CLASICA
Estadísticas del Período
Promedio
-0.0613%
Máximo
1.9913%
Mínimo
-4.1442%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/09/2024 +0.6403% 656.433400 660.650100 +4.216700
12/09/2024 +0.0101% 656.367000 656.433400 +0.066400
11/09/2024 +0.5866% 652.528000 656.367000 +3.839000
10/09/2024 -1.2364% 660.645700 652.528000 -8.117700
09/09/2024 +0.8479% 655.067900 660.645700 +5.577800
06/09/2024 -1.6975% 666.282800 655.067900 -11.214900
05/09/2024 +1.1431% 658.709800 666.282800 +7.573000
04/09/2024 +1.6280% 648.073000 658.709800 +10.636800
03/09/2024 -0.5825% 651.858900 648.073000 -3.785900
02/09/2024 +0.1214% 651.068200 651.858900 +0.790700
30/08/2024 -0.0383% 651.317600 651.068200 -0.249400
29/08/2024 -0.5072% 654.629800 651.317600 -3.312200
28/08/2024 +0.0831% 654.086000 654.629800 +0.543800
27/08/2024 -0.9455% 660.299800 654.086000 -6.213800
26/08/2024 +0.4885% 657.082400 660.299800 +3.217400
23/08/2024 +0.3166% 655.005400 657.082400 +2.077000
22/08/2024 -1.9116% 667.646600 655.005400 -12.641200
21/08/2024 -0.5811% 671.537300 667.646600 -3.890700
20/08/2024 -1.9489% 684.753200 671.537300 -13.215900
19/08/2024 +1.1170% 677.147300 684.753200 +7.605900
16/08/2024 +1.8376% 664.817500 677.147300 +12.329800
14/08/2024 +0.5246% 661.339000 664.817500 +3.478500
13/08/2024 +1.7357% 649.959400 661.339000 +11.379600
12/08/2024 +0.4545% 647.012300 649.959400 +2.947100
09/08/2024 +1.5043% 637.352200 647.012300 +9.660100
08/08/2024 +1.4331% 628.283700 637.352200 +9.068500
07/08/2024 +0.8673% 622.857900 628.283700 +5.425800
06/08/2024 +1.1099% 615.982800 622.857900 +6.875100
05/08/2024 -1.5261% 625.455500 615.982800 -9.472700
02/08/2024 -0.8991% 631.104100 625.455500 -5.648600
01/08/2024 -2.7040% 648.402000 631.104100 -17.297900
31/07/2024 -0.0230% 648.551400 648.402000 -0.149400
30/07/2024 -0.7543% 653.461600 648.551400 -4.910200
29/07/2024 -0.0893% 654.045400 653.461600 -0.583800
26/07/2024 +0.8082% 648.780900 654.045400 +5.264500
25/07/2024 -0.6317% 652.892500 648.780900 -4.111600
24/07/2024 -1.6006% 663.426600 652.892500 -10.534100
23/07/2024 -1.2082% 671.490800 663.426600 -8.064200
22/07/2024 +0.6309% 667.267400 671.490800 +4.223400
19/07/2024 +0.7286% 662.423600 667.267400 +4.843800
18/07/2024 -0.4881% 665.665100 662.423600 -3.241500
17/07/2024 +0.4231% 662.854900 665.665100 +2.810200
15/07/2024 -0.4959% 666.150200 662.854900 -3.295300
12/07/2024 +0.9711% 659.712400 666.150200 +6.437800
11/07/2024 -0.6665% 664.123900 659.712400 -4.411500
10/07/2024 -0.4790% 667.312600 664.123900 -3.188700
09/07/2024 +0.4302% 664.447800 667.312600 +2.864800
08/07/2024 +1.1320% 656.968700 664.447800 +7.479100
05/07/2024 +0.4457% 654.047000 656.968700 +2.921700
04/07/2024 +0.0188% 653.924000 654.047000 +0.123000
03/07/2024 +0.8288% 648.526800 653.924000 +5.397200
02/07/2024 +0.1362% 647.643900 648.526800 +0.882900
01/07/2024 -0.0612% 648.040500 647.643900 -0.396600
28/06/2024 -0.6591% 652.325600 648.040500 -4.285100
27/06/2024 +0.6887% 647.848500 652.325600 +4.477100
26/06/2024 +0.0605% 647.456500 647.848500 +0.392000
25/06/2024 -0.3066% 649.444600 647.456500 -1.988100
24/06/2024 +1.5254% 639.613100 649.444600 +9.831500
21/06/2024 +1.9913% 627.002700 639.613100 +12.610400
19/06/2024 -0.5748% 630.617100 627.002700 -3.614400
18/06/2024 +0.2483% 629.053300 630.617100 +1.563800
17/06/2024 +0.7511% 624.346400 629.053300 +4.706900
14/06/2024 +0.8532% 619.041900 624.346400 +5.304500
13/06/2024 -0.0968% 619.641400 619.041900 -0.599500
12/06/2024 -2.2115% 633.497200 619.641400 -13.855800
11/06/2024 -0.2255% 634.927200 633.497200 -1.430000
10/06/2024 +0.4125% 632.313800 634.927200 +2.613400
07/06/2024 -3.0851% 652.125100 632.313800 -19.811300
06/06/2024 +1.5474% 642.111900 652.125100 +10.013200
05/06/2024 +1.0106% 635.655300 642.111900 +6.456600
04/06/2024 -0.8491% 641.075700 635.655300 -5.420400
03/06/2024 -4.1442% 668.201200 641.075700 -27.125500
31/05/2024 -0.6175% 672.340300 668.201200 -4.139100
30/05/2024 +1.3710% 663.185100 672.340300 +9.155200
29/05/2024 -0.6569% 667.555900 663.185100 -4.370800
28/05/2024 -0.1536% 668.582200 667.555900 -1.026300
27/05/2024 -0.1609% 669.659100 668.582200 -1.076900
24/05/2024 -0.6429% 673.977900 669.659100 -4.318800
23/05/2024 +0.0877% 673.386900 673.977900 +0.591000
22/05/2024 -0.7970% 678.775000 673.386900 -5.388100
20/05/2024 -1.0839% 686.172000 678.775000 -7.397000
17/05/2024 +0.0384% 685.908800 686.172000 +0.263200
16/05/2024 -1.1698% 693.979400 685.908800 -8.070600
15/05/2024 -0.9523% 700.619400 693.979400 -6.640000
14/05/2024 -0.4369% 703.686800 700.619400 -3.067400
13/05/2024 +0.0496% 703.338000 703.686800 +0.348800
10/05/2024 -1.2301% 712.043200 703.338000 -8.705200
09/05/2024 -1.2332% 720.878400 712.043200 -8.835200
08/05/2024 +0.4931% 717.332600 720.878400 +3.545800
07/05/2024 +0.8609% 711.183700 717.332600 +6.148900
06/05/2024 -0.0800% 711.753000 711.183700 -0.569300
03/05/2024 -0.8275% 717.667200 711.753000 -5.914200
02/05/2024 +1.3684% 707.913200 717.667200 +9.754000
30/04/2024 +0.1883% 706.581300 707.913200 +1.331900
29/04/2024 +0.3521% 704.098100 706.581300 +2.483200
26/04/2024 +1.5871% 693.011900 704.098100 +11.086200
25/04/2024 -2.1144% 707.820800 693.011900 -14.808900
24/04/2024 -0.3212% 710.098000 707.820800 -2.277200
23/04/2024 +0.3718% 707.463100 710.098000 +2.634900
22/04/2024 +0.7206% 702.383300 707.463100 +5.079800
Mostrando 301 - 400 de 1477 registros
Volver al Detalle Ver Historial