Rentabilidades Diarias
BICE LATAM
RUN: 8537-5 | Serie: CLASICAEstadísticas del Período
Promedio
-0.0250%
Máximo
2.4288%
Mínimo
-3.7969%
Total Días
100
Días +
50
Días -
50
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/03/2025 | +0.4445% | 634.286300 | 637.112100 | +2.825800 |
| 20/03/2025 | +0.7557% | 629.510800 | 634.286300 | +4.775500 |
| 19/03/2025 | +0.1387% | 628.638300 | 629.510800 | +0.872500 |
| 18/03/2025 | -0.1937% | 629.857300 | 628.638300 | -1.219000 |
| 17/03/2025 | +0.8774% | 624.355000 | 629.857300 | +5.502300 |
| 14/03/2025 | +2.0794% | 611.506500 | 624.355000 | +12.848500 |
| 13/03/2025 | +1.2511% | 603.903400 | 611.506500 | +7.603100 |
| 12/03/2025 | +0.9761% | 598.037300 | 603.903400 | +5.866100 |
| 11/03/2025 | +0.5031% | 595.036000 | 598.037300 | +3.001300 |
| 10/03/2025 | -1.2834% | 602.722100 | 595.036000 | -7.686100 |
| 07/03/2025 | +0.5742% | 599.271300 | 602.722100 | +3.450800 |
| 06/03/2025 | -1.1523% | 606.216800 | 599.271300 | -6.945500 |
| 05/03/2025 | +1.1003% | 599.582900 | 606.216800 | +6.633900 |
| 04/03/2025 | -0.9855% | 605.521100 | 599.582900 | -5.938200 |
| 03/03/2025 | -0.0586% | 605.875900 | 605.521100 | -0.354800 |
| 28/02/2025 | -1.1076% | 612.624100 | 605.875900 | -6.748200 |
| 27/02/2025 | +0.2112% | 611.331700 | 612.624100 | +1.292400 |
| 26/02/2025 | +0.1978% | 610.123900 | 611.331700 | +1.207800 |
| 25/02/2025 | -0.7672% | 614.822800 | 610.123900 | -4.698900 |
| 24/02/2025 | -0.5186% | 618.019300 | 614.822800 | -3.196500 |
| 21/02/2025 | -2.0246% | 630.659100 | 618.019300 | -12.639800 |
| 20/02/2025 | -0.2482% | 632.226400 | 630.659100 | -1.567300 |
| 19/02/2025 | -1.0711% | 639.034600 | 632.226400 | -6.808200 |
| 18/02/2025 | +0.6275% | 635.037300 | 639.034600 | +3.997300 |
| 17/02/2025 | +0.5386% | 631.626100 | 635.037300 | +3.411200 |
| 14/02/2025 | +0.9075% | 625.920100 | 631.626100 | +5.706000 |
| 13/02/2025 | -0.2241% | 627.324400 | 625.920100 | -1.404300 |
| 12/02/2025 | -1.5280% | 636.983700 | 627.324400 | -9.659300 |
| 11/02/2025 | +0.2842% | 635.175700 | 636.983700 | +1.808000 |
| 10/02/2025 | +0.6280% | 631.199100 | 635.175700 | +3.976600 |
| 07/02/2025 | -1.9312% | 643.507600 | 631.199100 | -12.308500 |
| 06/02/2025 | +1.0263% | 636.936900 | 643.507600 | +6.570700 |
| 05/02/2025 | -0.2684% | 638.648600 | 636.936900 | -1.711700 |
| 04/02/2025 | -0.2302% | 640.120500 | 638.648600 | -1.471900 |
| 03/02/2025 | +0.0674% | 639.689300 | 640.120500 | +0.431200 |
| 31/01/2025 | -0.8550% | 645.182400 | 639.689300 | -5.493100 |
| 30/01/2025 | +1.7710% | 633.856600 | 645.182400 | +11.325800 |
| 29/01/2025 | -0.1674% | 634.918300 | 633.856600 | -1.061700 |
| 28/01/2025 | +0.9573% | 628.869300 | 634.918300 | +6.049000 |
| 27/01/2025 | -0.0326% | 629.074400 | 628.869300 | -0.205100 |
| 24/01/2025 | -0.2364% | 630.563500 | 629.074400 | -1.489100 |
| 23/01/2025 | +0.0689% | 630.129200 | 630.563500 | +0.434300 |
| 22/01/2025 | +0.4206% | 627.484300 | 630.129200 | +2.644900 |
| 21/01/2025 | +0.8227% | 622.343100 | 627.484300 | +5.141200 |
| 20/01/2025 | -0.2711% | 624.032600 | 622.343100 | -1.689500 |
| 17/01/2025 | +0.2856% | 622.252900 | 624.032600 | +1.779700 |
| 16/01/2025 | -0.3292% | 624.304500 | 622.252900 | -2.051600 |
| 15/01/2025 | +1.9754% | 612.093000 | 624.304500 | +12.211500 |
| 14/01/2025 | +0.0797% | 611.605500 | 612.093000 | +0.487500 |
| 13/01/2025 | +0.4325% | 608.966300 | 611.605500 | +2.639200 |
| 10/01/2025 | -0.4493% | 611.708800 | 608.966300 | -2.742500 |
| 09/01/2025 | +0.0085% | 611.657000 | 611.708800 | +0.051800 |
| 08/01/2025 | -0.7076% | 616.000400 | 611.657000 | -4.343400 |
| 07/01/2025 | +0.3900% | 613.602400 | 616.000400 | +2.398000 |
| 06/01/2025 | +1.7213% | 603.131000 | 613.602400 | +10.471400 |
| 03/01/2025 | +0.1389% | 602.293600 | 603.131000 | +0.837400 |
| 02/01/2025 | +1.3752% | 594.067500 | 602.293600 | +8.226100 |
| 31/12/2024 | -0.0120% | 594.138900 | 594.067500 | -0.071400 |
| 30/12/2024 | +0.6431% | 590.330000 | 594.138900 | +3.808900 |
| 27/12/2024 | -1.0512% | 596.568200 | 590.330000 | -6.238200 |
| 26/12/2024 | +0.3064% | 594.743200 | 596.568200 | +1.825000 |
| 24/12/2024 | +0.2167% | 593.455700 | 594.743200 | +1.287500 |
| 23/12/2024 | -1.2354% | 600.832900 | 593.455700 | -7.377200 |
| 20/12/2024 | +0.5718% | 597.407200 | 600.832900 | +3.425700 |
| 19/12/2024 | +0.6031% | 593.814900 | 597.407200 | +3.592300 |
| 18/12/2024 | -3.7969% | 616.794800 | 593.814900 | -22.979900 |
| 17/12/2024 | -0.3600% | 619.019200 | 616.794800 | -2.224400 |
| 16/12/2024 | -0.7811% | 623.873500 | 619.019200 | -4.854300 |
| 13/12/2024 | -0.0822% | 624.386400 | 623.873500 | -0.512900 |
| 12/12/2024 | -1.7287% | 635.273800 | 624.386400 | -10.887400 |
| 11/12/2024 | +1.6815% | 624.681200 | 635.273800 | +10.592600 |
| 10/12/2024 | +0.3497% | 622.500700 | 624.681200 | +2.180500 |
| 09/12/2024 | +0.8929% | 616.967200 | 622.500700 | +5.533500 |
| 06/12/2024 | -1.3559% | 625.389700 | 616.967200 | -8.422500 |
| 05/12/2024 | +0.7057% | 620.992000 | 625.389700 | +4.397700 |
| 04/12/2024 | +0.8634% | 615.653400 | 620.992000 | +5.338600 |
| 03/12/2024 | -0.3286% | 617.679600 | 615.653400 | -2.026200 |
| 02/12/2024 | -0.3867% | 620.072700 | 617.679600 | -2.393100 |
| 29/11/2024 | -1.7411% | 630.963200 | 620.072700 | -10.890500 |
| 28/11/2024 | +0.0556% | 630.612400 | 630.963200 | +0.350800 |
| 27/11/2024 | -1.8293% | 642.254300 | 630.612400 | -11.641900 |
| 26/11/2024 | -0.8089% | 647.470600 | 642.254300 | -5.216300 |
| 25/11/2024 | -0.3892% | 649.995600 | 647.470600 | -2.525000 |
| 22/11/2024 | +2.1218% | 636.349100 | 649.995600 | +13.646500 |
| 21/11/2024 | -0.4764% | 639.387900 | 636.349100 | -3.038800 |
| 20/11/2024 | -0.1704% | 640.478300 | 639.387900 | -1.090400 |
| 19/11/2024 | -0.6337% | 644.549700 | 640.478300 | -4.071400 |
| 18/11/2024 | +0.4307% | 641.779600 | 644.549700 | +2.770100 |
| 15/11/2024 | -0.6490% | 645.958300 | 641.779600 | -4.178700 |
| 14/11/2024 | -1.0908% | 653.042800 | 645.958300 | -7.084500 |
| 13/11/2024 | -0.5448% | 656.610100 | 653.042800 | -3.567300 |
| 12/11/2024 | -0.3192% | 658.709300 | 656.610100 | -2.099200 |
| 11/11/2024 | +1.5154% | 648.802300 | 658.709300 | +9.907000 |
| 08/11/2024 | -0.4365% | 651.640200 | 648.802300 | -2.837900 |
| 07/11/2024 | -1.0630% | 658.604000 | 651.640200 | -6.963800 |
| 06/11/2024 | +2.4288% | 642.800200 | 658.604000 | +15.803800 |
| 05/11/2024 | +0.4492% | 639.919000 | 642.800200 | +2.881200 |
| 04/11/2024 | -1.6582% | 650.618500 | 639.919000 | -10.699500 |
| 30/10/2024 | +0.2695% | 648.867500 | 650.618500 | +1.751000 |
| 29/10/2024 | -0.6700% | 653.229700 | 648.867500 | -4.362200 |
Mostrando 201 -
300
de 1505 registros