Rentabilidades Diarias

BICE LATAM

RUN: 8537-5 | Serie: CLASICA
Estadísticas del Período
Promedio
-0.0604%
Máximo
2.4288%
Mínimo
-3.7969%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1447 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/12/2024 +0.6431% 590.330000 594.138900 +3.808900
27/12/2024 -1.0512% 596.568200 590.330000 -6.238200
26/12/2024 +0.3064% 594.743200 596.568200 +1.825000
24/12/2024 +0.2167% 593.455700 594.743200 +1.287500
23/12/2024 -1.2354% 600.832900 593.455700 -7.377200
20/12/2024 +0.5718% 597.407200 600.832900 +3.425700
19/12/2024 +0.6031% 593.814900 597.407200 +3.592300
18/12/2024 -3.7969% 616.794800 593.814900 -22.979900
17/12/2024 -0.3600% 619.019200 616.794800 -2.224400
16/12/2024 -0.7811% 623.873500 619.019200 -4.854300
13/12/2024 -0.0822% 624.386400 623.873500 -0.512900
12/12/2024 -1.7287% 635.273800 624.386400 -10.887400
11/12/2024 +1.6815% 624.681200 635.273800 +10.592600
10/12/2024 +0.3497% 622.500700 624.681200 +2.180500
09/12/2024 +0.8929% 616.967200 622.500700 +5.533500
06/12/2024 -1.3559% 625.389700 616.967200 -8.422500
05/12/2024 +0.7057% 620.992000 625.389700 +4.397700
04/12/2024 +0.8634% 615.653400 620.992000 +5.338600
03/12/2024 -0.3286% 617.679600 615.653400 -2.026200
02/12/2024 -0.3867% 620.072700 617.679600 -2.393100
29/11/2024 -1.7411% 630.963200 620.072700 -10.890500
28/11/2024 +0.0556% 630.612400 630.963200 +0.350800
27/11/2024 -1.8293% 642.254300 630.612400 -11.641900
26/11/2024 -0.8089% 647.470600 642.254300 -5.216300
25/11/2024 -0.3892% 649.995600 647.470600 -2.525000
22/11/2024 +2.1218% 636.349100 649.995600 +13.646500
21/11/2024 -0.4764% 639.387900 636.349100 -3.038800
20/11/2024 -0.1704% 640.478300 639.387900 -1.090400
19/11/2024 -0.6337% 644.549700 640.478300 -4.071400
18/11/2024 +0.4307% 641.779600 644.549700 +2.770100
15/11/2024 -0.6490% 645.958300 641.779600 -4.178700
14/11/2024 -1.0908% 653.042800 645.958300 -7.084500
13/11/2024 -0.5448% 656.610100 653.042800 -3.567300
12/11/2024 -0.3192% 658.709300 656.610100 -2.099200
11/11/2024 +1.5154% 648.802300 658.709300 +9.907000
08/11/2024 -0.4365% 651.640200 648.802300 -2.837900
07/11/2024 -1.0630% 658.604000 651.640200 -6.963800
06/11/2024 +2.4288% 642.800200 658.604000 +15.803800
05/11/2024 +0.4492% 639.919000 642.800200 +2.881200
04/11/2024 -1.6582% 650.618500 639.919000 -10.699500
30/10/2024 +0.2695% 648.867500 650.618500 +1.751000
29/10/2024 -0.6700% 653.229700 648.867500 -4.362200
28/10/2024 +0.3795% 650.755700 653.229700 +2.474000
25/10/2024 +0.1065% 650.063200 650.755700 +0.692500
24/10/2024 +0.1638% 648.999100 650.063200 +1.064100
23/10/2024 -0.2423% 650.573800 648.999100 -1.574700
22/10/2024 -0.6687% 654.938900 650.573800 -4.365100
21/10/2024 +0.4876% 651.753000 654.938900 +3.185900
18/10/2024 +0.2756% 649.959100 651.753000 +1.793900
17/10/2024 -0.1943% 651.223400 649.959100 -1.264300
16/10/2024 +0.3825% 648.737000 651.223400 +2.486400
15/10/2024 -0.6884% 653.218100 648.737000 -4.481100
14/10/2024 +1.1419% 645.801400 653.218100 +7.416700
11/10/2024 -0.6470% 649.993500 645.801400 -4.192100
10/10/2024 +0.5032% 646.731200 649.993500 +3.262300
09/10/2024 -1.1992% 654.533500 646.731200 -7.802300
08/10/2024 -0.1130% 655.273300 654.533500 -0.739800
07/10/2024 -0.3566% 657.614300 655.273300 -2.341000
04/10/2024 +1.5347% 647.599000 657.614300 +10.015300
03/10/2024 -0.0134% 647.686100 647.599000 -0.087100
02/10/2024 +1.5059% 638.005900 647.686100 +9.680200
01/10/2024 +0.2928% 636.140700 638.005900 +1.865200
30/09/2024 -1.1588% 643.555300 636.140700 -7.414600
27/09/2024 -0.8246% 648.884000 643.555300 -5.328700
26/09/2024 -0.5737% 652.617100 648.884000 -3.733100
25/09/2024 -0.5609% 656.287700 652.617100 -3.670600
24/09/2024 +1.1340% 648.887600 656.287700 +7.400100
23/09/2024 -2.6321% 666.193400 648.887600 -17.305800
17/09/2024 +0.6224% 662.060200 666.193400 +4.133200
16/09/2024 +0.2132% 660.650100 662.060200 +1.410100
13/09/2024 +0.6403% 656.433400 660.650100 +4.216700
12/09/2024 +0.0101% 656.367000 656.433400 +0.066400
11/09/2024 +0.5866% 652.528000 656.367000 +3.839000
10/09/2024 -1.2364% 660.645700 652.528000 -8.117700
09/09/2024 +0.8479% 655.067900 660.645700 +5.577800
06/09/2024 -1.6975% 666.282800 655.067900 -11.214900
05/09/2024 +1.1431% 658.709800 666.282800 +7.573000
04/09/2024 +1.6280% 648.073000 658.709800 +10.636800
03/09/2024 -0.5825% 651.858900 648.073000 -3.785900
02/09/2024 +0.1214% 651.068200 651.858900 +0.790700
30/08/2024 -0.0383% 651.317600 651.068200 -0.249400
29/08/2024 -0.5072% 654.629800 651.317600 -3.312200
28/08/2024 +0.0831% 654.086000 654.629800 +0.543800
27/08/2024 -0.9455% 660.299800 654.086000 -6.213800
26/08/2024 +0.4885% 657.082400 660.299800 +3.217400
23/08/2024 +0.3166% 655.005400 657.082400 +2.077000
22/08/2024 -1.9116% 667.646600 655.005400 -12.641200
21/08/2024 -0.5811% 671.537300 667.646600 -3.890700
20/08/2024 -1.9489% 684.753200 671.537300 -13.215900
19/08/2024 +1.1170% 677.147300 684.753200 +7.605900
16/08/2024 +1.8376% 664.817500 677.147300 +12.329800
14/08/2024 +0.5246% 661.339000 664.817500 +3.478500
13/08/2024 +1.7357% 649.959400 661.339000 +11.379600
12/08/2024 +0.4545% 647.012300 649.959400 +2.947100
09/08/2024 +1.5043% 637.352200 647.012300 +9.660100
08/08/2024 +1.4331% 628.283700 637.352200 +9.068500
07/08/2024 +0.8673% 622.857900 628.283700 +5.425800
06/08/2024 +1.1099% 615.982800 622.857900 +6.875100
05/08/2024 -1.5261% 625.455500 615.982800 -9.472700
02/08/2024 -0.8991% 631.104100 625.455500 -5.648600
Mostrando 201 - 300 de 1447 registros
Volver al Detalle Ver Historial