Rentabilidades Diarias

ACCIONES NACIONALES

RUN: 8536-7 | Serie: CLASI
Estadísticas del Período
Promedio
0.0581%
Máximo
3.0939%
Mínimo
-3.1236%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/07/2022 +0.0342% 608.581700 608.790100 +0.208400
27/07/2022 +0.9787% 602.654600 608.581700 +5.927100
26/07/2022 -0.7551% 607.222400 602.654600 -4.567800
25/07/2022 +0.2875% 605.479000 607.222400 +1.743400
22/07/2022 +0.3075% 603.620300 605.479000 +1.858700
21/07/2022 +1.1414% 596.770000 603.620300 +6.850300
20/07/2022 -0.3128% 598.639700 596.770000 -1.869700
19/07/2022 +1.5692% 589.319300 598.639700 +9.320400
18/07/2022 -0.2397% 590.733700 589.319300 -1.414400
15/07/2022 -1.0206% 596.793700 590.733700 -6.060000
14/07/2022 +0.3397% 594.769600 596.793700 +2.024100
13/07/2022 +0.8602% 589.675300 594.769600 +5.094300
12/07/2022 +0.3195% 587.794300 589.675300 +1.881000
11/07/2022 -1.2193% 595.005000 587.794300 -7.210700
08/07/2022 +0.2043% 593.790500 595.005000 +1.214500
07/07/2022 +1.9334% 582.420500 593.790500 +11.370000
06/07/2022 +0.0436% 582.166900 582.420500 +0.253600
05/07/2022 +0.3247% 580.279700 582.166900 +1.887200
04/07/2022 -0.0799% 580.743800 580.279700 -0.464100
01/07/2022 +0.8879% 575.610300 580.743800 +5.133500
30/06/2022 -1.1715% 582.393300 575.610300 -6.783000
29/06/2022 +0.0877% 581.882700 582.393300 +0.510600
28/06/2022 +0.3168% 580.042200 581.882700 +1.840500
24/06/2022 +1.0599% 573.926700 580.042200 +6.115500
23/06/2022 -2.4393% 588.098900 573.926700 -14.172200
22/06/2022 -0.4784% 590.918900 588.098900 -2.820000
20/06/2022 +0.0988% 590.335200 590.918900 +0.583700
17/06/2022 +0.6403% 586.567100 590.335200 +3.768100
16/06/2022 -1.9715% 598.246300 586.567100 -11.679200
15/06/2022 +0.3281% 596.286800 598.246300 +1.959500
14/06/2022 -0.1891% 597.415700 596.286800 -1.128900
13/06/2022 -2.0290% 609.661000 597.415700 -12.245300
10/06/2022 +0.2704% 608.014400 609.661000 +1.646600
09/06/2022 -1.7827% 618.950500 608.014400 -10.936100
08/06/2022 -1.6066% 628.974800 618.950500 -10.024300
07/06/2022 +0.4886% 625.909400 628.974800 +3.065400
06/06/2022 -0.9120% 631.644100 625.909400 -5.734700
03/06/2022 -0.0751% 632.118600 631.644100 -0.474500
02/06/2022 +1.0102% 625.765100 632.118600 +6.353500
01/06/2022 -0.9576% 631.786400 625.765100 -6.021300
31/05/2022 -0.6636% 635.993100 631.786400 -4.206700
30/05/2022 -0.0655% 636.410000 635.993100 -0.416900
27/05/2022 +2.1875% 622.639900 636.410000 +13.770100
26/05/2022 +1.0448% 616.168600 622.639900 +6.471300
25/05/2022 +0.8799% 610.770800 616.168600 +5.397800
24/05/2022 +0.3005% 608.938100 610.770800 +1.832700
23/05/2022 +2.4104% 594.436000 608.938100 +14.502100
20/05/2022 +0.0532% 594.119800 594.436000 +0.316200
19/05/2022 +0.3959% 591.772500 594.119800 +2.347300
18/05/2022 -1.1464% 598.595600 591.772500 -6.823100
17/05/2022 +3.0939% 580.359500 598.595600 +18.236100
16/05/2022 +0.3203% 578.503700 580.359500 +1.855800
13/05/2022 +2.8850% 562.052500 578.503700 +16.451200
12/05/2022 +0.6958% 558.155200 562.052500 +3.897300
11/05/2022 -0.3910% 560.341600 558.155200 -2.186400
10/05/2022 -1.0295% 566.140200 560.341600 -5.798600
09/05/2022 -2.2464% 579.001700 566.140200 -12.861500
06/05/2022 -0.4556% 581.645700 579.001700 -2.644000
05/05/2022 -0.6935% 585.693300 581.645700 -4.047600
04/05/2022 +2.1076% 573.478200 585.693300 +12.215100
03/05/2022 +0.5140% 570.537900 573.478200 +2.940300
02/05/2022 -0.4091% 572.876800 570.537900 -2.338900
29/04/2022 -0.8993% 578.051800 572.876800 -5.175000
28/04/2022 +0.3263% 576.168900 578.051800 +1.882900
27/04/2022 +1.4639% 567.795800 576.168900 +8.373100
26/04/2022 -1.2228% 574.781600 567.795800 -6.985800
25/04/2022 -3.1236% 593.018900 574.781600 -18.237300
22/04/2022 -0.9388% 598.612400 593.018900 -5.593500
21/04/2022 -1.6089% 608.321300 598.612400 -9.708900
20/04/2022 +0.8747% 603.023500 608.321300 +5.297800
19/04/2022 +0.8922% 597.667400 603.023500 +5.356100
18/04/2022 -1.1839% 604.785400 597.667400 -7.118000
14/04/2022 -0.0843% 605.295600 604.785400 -0.510200
13/04/2022 +0.3009% 603.477100 605.295600 +1.818500
12/04/2022 -0.1694% 604.500200 603.477100 -1.023100
11/04/2022 -1.1254% 611.341900 604.500200 -6.841700
08/04/2022 +0.0510% 611.030400 611.341900 +0.311500
07/04/2022 -0.1031% 611.660700 611.030400 -0.630300
06/04/2022 +0.8990% 606.186700 611.660700 +5.474000
05/04/2022 -1.3123% 614.194400 606.186700 -8.007700
04/04/2022 +0.2773% 612.493700 614.194400 +1.700700
01/04/2022 +0.8615% 607.239800 612.493700 +5.253900
31/03/2022 +0.8631% 602.021000 607.239800 +5.218800
30/03/2022 -0.2866% 603.749100 602.021000 -1.728100
29/03/2022 -0.4860% 606.690500 603.749100 -2.941400
28/03/2022 -1.3024% 614.643800 606.690500 -7.953300
25/03/2022 +0.1484% 613.732400 614.643800 +0.911400
24/03/2022 +2.3178% 599.670600 613.732400 +14.061800
23/03/2022 -1.0007% 605.701400 599.670600 -6.030800
22/03/2022 -2.1825% 619.066300 605.701400 -13.364900
21/03/2022 +2.6784% 602.705300 619.066300 +16.361000
18/03/2022 +1.3352% 594.711700 602.705300 +7.993600
17/03/2022 +1.9404% 583.283400 594.711700 +11.428300
16/03/2022 +1.5292% 574.431700 583.283400 +8.851700
15/03/2022 +0.7321% 570.241400 574.431700 +4.190300
14/03/2022 -1.0094% 576.026700 570.241400 -5.785300
11/03/2022 +0.5484% 572.876400 576.026700 +3.150300
10/03/2022 -1.0351% 578.837100 572.876400 -5.960700
09/03/2022 +1.6504% 569.362400 578.837100 +9.474700
08/03/2022 -0.8856% 574.427300 569.362400 -5.064900
Mostrando 801 - 900 de 1448 registros
Volver al Detalle Ver Historial