Rentabilidades Diarias
ACCIONES NACIONALES
RUN: 8536-7 | Serie: CLASIEstadísticas del Período
Promedio
-0.0900%
Máximo
4.3035%
Mínimo
-3.2050%
Total Días
100
Días +
50
Días -
50
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/10/2022 | -0.8478% | 586.589000 | 581.637000 | -4.952000 |
| 21/10/2022 | +0.1324% | 585.813000 | 586.589000 | +0.776000 |
| 20/10/2022 | +1.0826% | 579.505000 | 585.813000 | +6.308000 |
| 19/10/2022 | -0.6449% | 583.254100 | 579.505000 | -3.749100 |
| 18/10/2022 | +0.3543% | 581.191100 | 583.254100 | +2.063000 |
| 17/10/2022 | +2.6365% | 566.068000 | 581.191100 | +15.123100 |
| 14/10/2022 | +0.1084% | 565.454500 | 566.068000 | +0.613500 |
| 13/10/2022 | +0.5364% | 562.429700 | 565.454500 | +3.024800 |
| 12/10/2022 | -1.1049% | 568.678200 | 562.429700 | -6.248500 |
| 11/10/2022 | -1.8114% | 579.073200 | 568.678200 | -10.395000 |
| 07/10/2022 | -1.9877% | 590.698700 | 579.073200 | -11.625500 |
| 06/10/2022 | -0.1852% | 591.793400 | 590.698700 | -1.094700 |
| 05/10/2022 | -1.0653% | 598.131700 | 591.793400 | -6.338300 |
| 04/10/2022 | +2.0456% | 586.020400 | 598.131700 | +12.111300 |
| 03/10/2022 | +0.1742% | 585.000700 | 586.020400 | +1.019700 |
| 30/09/2022 | +1.5501% | 576.002500 | 585.000700 | +8.998200 |
| 29/09/2022 | -1.3076% | 583.583500 | 576.002500 | -7.581000 |
| 28/09/2022 | -1.4781% | 592.273600 | 583.583500 | -8.690100 |
| 27/09/2022 | +0.0314% | 592.087700 | 592.273600 | +0.185900 |
| 26/09/2022 | -0.5409% | 595.299000 | 592.087700 | -3.211300 |
| 23/09/2022 | -1.7881% | 606.039200 | 595.299000 | -10.740200 |
| 22/09/2022 | -1.2837% | 613.869300 | 606.039200 | -7.830100 |
| 21/09/2022 | +0.4795% | 610.933000 | 613.869300 | +2.936300 |
| 20/09/2022 | -3.2050% | 630.830700 | 610.933000 | -19.897700 |
| 15/09/2022 | -1.4866% | 640.278800 | 630.830700 | -9.448100 |
| 14/09/2022 | +0.5196% | 636.960800 | 640.278800 | +3.318000 |
| 13/09/2022 | -0.2880% | 638.798200 | 636.960800 | -1.837400 |
| 12/09/2022 | -0.3000% | 640.717700 | 638.798200 | -1.919500 |
| 09/09/2022 | +1.7099% | 629.855400 | 640.717700 | +10.862300 |
| 08/09/2022 | -0.3326% | 631.953500 | 629.855400 | -2.098100 |
| 07/09/2022 | -1.1449% | 639.230500 | 631.953500 | -7.277000 |
| 06/09/2022 | -2.9144% | 658.134600 | 639.230500 | -18.904100 |
| 05/09/2022 | +2.1276% | 644.280000 | 658.134600 | +13.854600 |
| 02/09/2022 | +4.3035% | 617.141300 | 644.280000 | +27.138700 |
| 01/09/2022 | -0.3036% | 619.017900 | 617.141300 | -1.876600 |
| 31/08/2022 | -1.7193% | 629.753000 | 619.017900 | -10.735100 |
| 30/08/2022 | +0.2779% | 628.005500 | 629.753000 | +1.747500 |
| 29/08/2022 | +0.2916% | 626.177100 | 628.005500 | +1.828400 |
| 26/08/2022 | -0.0085% | 626.230200 | 626.177100 | -0.053100 |
| 25/08/2022 | +0.6810% | 621.980000 | 626.230200 | +4.250200 |
| 24/08/2022 | +0.6011% | 618.252400 | 621.980000 | +3.727600 |
| 23/08/2022 | +0.6671% | 614.141600 | 618.252400 | +4.110800 |
| 22/08/2022 | +0.8833% | 608.740500 | 614.141600 | +5.401100 |
| 19/08/2022 | -1.0659% | 615.264000 | 608.740500 | -6.523500 |
| 18/08/2022 | -1.2339% | 622.902500 | 615.264000 | -7.638500 |
| 17/08/2022 | +0.2497% | 621.348800 | 622.902500 | +1.553700 |
| 16/08/2022 | -0.3032% | 623.235900 | 621.348800 | -1.887100 |
| 12/08/2022 | +1.2915% | 615.238500 | 623.235900 | +7.997400 |
| 11/08/2022 | +0.9542% | 609.396100 | 615.238500 | +5.842400 |
| 10/08/2022 | +0.7008% | 605.140100 | 609.396100 | +4.256000 |
| 09/08/2022 | -0.4798% | 608.050300 | 605.140100 | -2.910200 |
| 08/08/2022 | +0.8942% | 602.637600 | 608.050300 | +5.412700 |
| 05/08/2022 | +0.6803% | 598.551800 | 602.637600 | +4.085800 |
| 04/08/2022 | -0.6399% | 602.394200 | 598.551800 | -3.842400 |
| 03/08/2022 | -0.8505% | 607.539200 | 602.394200 | -5.145000 |
| 02/08/2022 | -0.1481% | 608.439700 | 607.539200 | -0.900500 |
| 01/08/2022 | -0.0328% | 608.639100 | 608.439700 | -0.199400 |
| 29/07/2022 | -0.0248% | 608.790100 | 608.639100 | -0.151000 |
| 28/07/2022 | +0.0342% | 608.581700 | 608.790100 | +0.208400 |
| 27/07/2022 | +0.9787% | 602.654600 | 608.581700 | +5.927100 |
| 26/07/2022 | -0.7551% | 607.222400 | 602.654600 | -4.567800 |
| 25/07/2022 | +0.2875% | 605.479000 | 607.222400 | +1.743400 |
| 22/07/2022 | +0.3075% | 603.620300 | 605.479000 | +1.858700 |
| 21/07/2022 | +1.1414% | 596.770000 | 603.620300 | +6.850300 |
| 20/07/2022 | -0.3128% | 598.639700 | 596.770000 | -1.869700 |
| 19/07/2022 | +1.5692% | 589.319300 | 598.639700 | +9.320400 |
| 18/07/2022 | -0.2397% | 590.733700 | 589.319300 | -1.414400 |
| 15/07/2022 | -1.0206% | 596.793700 | 590.733700 | -6.060000 |
| 14/07/2022 | +0.3397% | 594.769600 | 596.793700 | +2.024100 |
| 13/07/2022 | +0.8602% | 589.675300 | 594.769600 | +5.094300 |
| 12/07/2022 | +0.3195% | 587.794300 | 589.675300 | +1.881000 |
| 11/07/2022 | -1.2193% | 595.005000 | 587.794300 | -7.210700 |
| 08/07/2022 | +0.2043% | 593.790500 | 595.005000 | +1.214500 |
| 07/07/2022 | +1.9334% | 582.420500 | 593.790500 | +11.370000 |
| 06/07/2022 | +0.0436% | 582.166900 | 582.420500 | +0.253600 |
| 05/07/2022 | +0.3247% | 580.279700 | 582.166900 | +1.887200 |
| 04/07/2022 | -0.0799% | 580.743800 | 580.279700 | -0.464100 |
| 01/07/2022 | +0.8879% | 575.610300 | 580.743800 | +5.133500 |
| 30/06/2022 | -1.1715% | 582.393300 | 575.610300 | -6.783000 |
| 29/06/2022 | +0.0877% | 581.882700 | 582.393300 | +0.510600 |
| 28/06/2022 | +0.3168% | 580.042200 | 581.882700 | +1.840500 |
| 24/06/2022 | +1.0599% | 573.926700 | 580.042200 | +6.115500 |
| 23/06/2022 | -2.4393% | 588.098900 | 573.926700 | -14.172200 |
| 22/06/2022 | -0.4784% | 590.918900 | 588.098900 | -2.820000 |
| 20/06/2022 | +0.0988% | 590.335200 | 590.918900 | +0.583700 |
| 17/06/2022 | +0.6403% | 586.567100 | 590.335200 | +3.768100 |
| 16/06/2022 | -1.9715% | 598.246300 | 586.567100 | -11.679200 |
| 15/06/2022 | +0.3281% | 596.286800 | 598.246300 | +1.959500 |
| 14/06/2022 | -0.1891% | 597.415700 | 596.286800 | -1.128900 |
| 13/06/2022 | -2.0290% | 609.661000 | 597.415700 | -12.245300 |
| 10/06/2022 | +0.2704% | 608.014400 | 609.661000 | +1.646600 |
| 09/06/2022 | -1.7827% | 618.950500 | 608.014400 | -10.936100 |
| 08/06/2022 | -1.6066% | 628.974800 | 618.950500 | -10.024300 |
| 07/06/2022 | +0.4886% | 625.909400 | 628.974800 | +3.065400 |
| 06/06/2022 | -0.9120% | 631.644100 | 625.909400 | -5.734700 |
| 03/06/2022 | -0.0751% | 632.118600 | 631.644100 | -0.474500 |
| 02/06/2022 | +1.0102% | 625.765100 | 632.118600 | +6.353500 |
| 01/06/2022 | -0.9576% | 631.786400 | 625.765100 | -6.021300 |
| 31/05/2022 | -0.6636% | 635.993100 | 631.786400 | -4.206700 |
| 30/05/2022 | -0.0655% | 636.410000 | 635.993100 | -0.416900 |
Mostrando 801 -
900
de 1506 registros