Rentabilidades Diarias

ACCIONES NACIONALES

RUN: 8536-7 | Serie: CLASI
Estadísticas del Período
Promedio
0.0606%
Máximo
4.3035%
Mínimo
-3.1236%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
1478 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/09/2022 +1.7099% 629.855400 640.717700 +10.862300
08/09/2022 -0.3326% 631.953500 629.855400 -2.098100
07/09/2022 -1.1449% 639.230500 631.953500 -7.277000
06/09/2022 -2.9144% 658.134600 639.230500 -18.904100
05/09/2022 +2.1276% 644.280000 658.134600 +13.854600
02/09/2022 +4.3035% 617.141300 644.280000 +27.138700
01/09/2022 -0.3036% 619.017900 617.141300 -1.876600
31/08/2022 -1.7193% 629.753000 619.017900 -10.735100
30/08/2022 +0.2779% 628.005500 629.753000 +1.747500
29/08/2022 +0.2916% 626.177100 628.005500 +1.828400
26/08/2022 -0.0085% 626.230200 626.177100 -0.053100
25/08/2022 +0.6810% 621.980000 626.230200 +4.250200
24/08/2022 +0.6011% 618.252400 621.980000 +3.727600
23/08/2022 +0.6671% 614.141600 618.252400 +4.110800
22/08/2022 +0.8833% 608.740500 614.141600 +5.401100
19/08/2022 -1.0659% 615.264000 608.740500 -6.523500
18/08/2022 -1.2339% 622.902500 615.264000 -7.638500
17/08/2022 +0.2497% 621.348800 622.902500 +1.553700
16/08/2022 -0.3032% 623.235900 621.348800 -1.887100
12/08/2022 +1.2915% 615.238500 623.235900 +7.997400
11/08/2022 +0.9542% 609.396100 615.238500 +5.842400
10/08/2022 +0.7008% 605.140100 609.396100 +4.256000
09/08/2022 -0.4798% 608.050300 605.140100 -2.910200
08/08/2022 +0.8942% 602.637600 608.050300 +5.412700
05/08/2022 +0.6803% 598.551800 602.637600 +4.085800
04/08/2022 -0.6399% 602.394200 598.551800 -3.842400
03/08/2022 -0.8505% 607.539200 602.394200 -5.145000
02/08/2022 -0.1481% 608.439700 607.539200 -0.900500
01/08/2022 -0.0328% 608.639100 608.439700 -0.199400
29/07/2022 -0.0248% 608.790100 608.639100 -0.151000
28/07/2022 +0.0342% 608.581700 608.790100 +0.208400
27/07/2022 +0.9787% 602.654600 608.581700 +5.927100
26/07/2022 -0.7551% 607.222400 602.654600 -4.567800
25/07/2022 +0.2875% 605.479000 607.222400 +1.743400
22/07/2022 +0.3075% 603.620300 605.479000 +1.858700
21/07/2022 +1.1414% 596.770000 603.620300 +6.850300
20/07/2022 -0.3128% 598.639700 596.770000 -1.869700
19/07/2022 +1.5692% 589.319300 598.639700 +9.320400
18/07/2022 -0.2397% 590.733700 589.319300 -1.414400
15/07/2022 -1.0206% 596.793700 590.733700 -6.060000
14/07/2022 +0.3397% 594.769600 596.793700 +2.024100
13/07/2022 +0.8602% 589.675300 594.769600 +5.094300
12/07/2022 +0.3195% 587.794300 589.675300 +1.881000
11/07/2022 -1.2193% 595.005000 587.794300 -7.210700
08/07/2022 +0.2043% 593.790500 595.005000 +1.214500
07/07/2022 +1.9334% 582.420500 593.790500 +11.370000
06/07/2022 +0.0436% 582.166900 582.420500 +0.253600
05/07/2022 +0.3247% 580.279700 582.166900 +1.887200
04/07/2022 -0.0799% 580.743800 580.279700 -0.464100
01/07/2022 +0.8879% 575.610300 580.743800 +5.133500
30/06/2022 -1.1715% 582.393300 575.610300 -6.783000
29/06/2022 +0.0877% 581.882700 582.393300 +0.510600
28/06/2022 +0.3168% 580.042200 581.882700 +1.840500
24/06/2022 +1.0599% 573.926700 580.042200 +6.115500
23/06/2022 -2.4393% 588.098900 573.926700 -14.172200
22/06/2022 -0.4784% 590.918900 588.098900 -2.820000
20/06/2022 +0.0988% 590.335200 590.918900 +0.583700
17/06/2022 +0.6403% 586.567100 590.335200 +3.768100
16/06/2022 -1.9715% 598.246300 586.567100 -11.679200
15/06/2022 +0.3281% 596.286800 598.246300 +1.959500
14/06/2022 -0.1891% 597.415700 596.286800 -1.128900
13/06/2022 -2.0290% 609.661000 597.415700 -12.245300
10/06/2022 +0.2704% 608.014400 609.661000 +1.646600
09/06/2022 -1.7827% 618.950500 608.014400 -10.936100
08/06/2022 -1.6066% 628.974800 618.950500 -10.024300
07/06/2022 +0.4886% 625.909400 628.974800 +3.065400
06/06/2022 -0.9120% 631.644100 625.909400 -5.734700
03/06/2022 -0.0751% 632.118600 631.644100 -0.474500
02/06/2022 +1.0102% 625.765100 632.118600 +6.353500
01/06/2022 -0.9576% 631.786400 625.765100 -6.021300
31/05/2022 -0.6636% 635.993100 631.786400 -4.206700
30/05/2022 -0.0655% 636.410000 635.993100 -0.416900
27/05/2022 +2.1875% 622.639900 636.410000 +13.770100
26/05/2022 +1.0448% 616.168600 622.639900 +6.471300
25/05/2022 +0.8799% 610.770800 616.168600 +5.397800
24/05/2022 +0.3005% 608.938100 610.770800 +1.832700
23/05/2022 +2.4104% 594.436000 608.938100 +14.502100
20/05/2022 +0.0532% 594.119800 594.436000 +0.316200
19/05/2022 +0.3959% 591.772500 594.119800 +2.347300
18/05/2022 -1.1464% 598.595600 591.772500 -6.823100
17/05/2022 +3.0939% 580.359500 598.595600 +18.236100
16/05/2022 +0.3203% 578.503700 580.359500 +1.855800
13/05/2022 +2.8850% 562.052500 578.503700 +16.451200
12/05/2022 +0.6958% 558.155200 562.052500 +3.897300
11/05/2022 -0.3910% 560.341600 558.155200 -2.186400
10/05/2022 -1.0295% 566.140200 560.341600 -5.798600
09/05/2022 -2.2464% 579.001700 566.140200 -12.861500
06/05/2022 -0.4556% 581.645700 579.001700 -2.644000
05/05/2022 -0.6935% 585.693300 581.645700 -4.047600
04/05/2022 +2.1076% 573.478200 585.693300 +12.215100
03/05/2022 +0.5140% 570.537900 573.478200 +2.940300
02/05/2022 -0.4091% 572.876800 570.537900 -2.338900
29/04/2022 -0.8993% 578.051800 572.876800 -5.175000
28/04/2022 +0.3263% 576.168900 578.051800 +1.882900
27/04/2022 +1.4639% 567.795800 576.168900 +8.373100
26/04/2022 -1.2228% 574.781600 567.795800 -6.985800
25/04/2022 -3.1236% 593.018900 574.781600 -18.237300
22/04/2022 -0.9388% 598.612400 593.018900 -5.593500
21/04/2022 -1.6089% 608.321300 598.612400 -9.708900
20/04/2022 +0.8747% 603.023500 608.321300 +5.297800
Mostrando 801 - 900 de 1478 registros
Volver al Detalle Ver Historial