Rentabilidades Diarias

ACCIONES NACIONALES

RUN: 8536-7 | Serie: CLASI
Estadísticas del Período
Promedio
-0.1282%
Máximo
2.7722%
Mínimo
-9.4610%
Total Días
100
Días +
46
Días -
54
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/08/2021 +0.6154% 583.939800 587.544700 +3.604900
12/08/2021 +0.1190% 583.245100 583.939800 +0.694700
11/08/2021 +0.4856% 580.419600 583.245100 +2.825500
10/08/2021 +2.3714% 566.817300 580.419600 +13.602300
09/08/2021 -0.9655% 572.316300 566.817300 -5.499000
06/08/2021 +0.9834% 566.715800 572.316300 +5.600500
05/08/2021 +0.6882% 562.828900 566.715800 +3.886900
04/08/2021 +0.0773% 562.393800 562.828900 +0.435100
03/08/2021 -0.1296% 563.123300 562.393800 -0.729500
02/08/2021 -0.9721% 568.624200 563.123300 -5.500900
30/07/2021 -0.0859% 569.112700 568.624200 -0.488500
29/07/2021 +1.9153% 558.316300 569.112700 +10.796400
28/07/2021 +0.6144% 554.896700 558.316300 +3.419600
27/07/2021 +0.0081% 554.851700 554.896700 +0.045000
26/07/2021 -1.0502% 560.709600 554.851700 -5.857900
23/07/2021 -2.3731% 574.174800 560.709600 -13.465200
22/07/2021 +0.3080% 572.409200 574.174800 +1.765600
21/07/2021 -0.4559% 575.024600 572.409200 -2.615400
20/07/2021 +1.3952% 567.057700 575.024600 +7.966900
19/07/2021 +1.8380% 556.730200 567.057700 +10.327500
15/07/2021 -0.1303% 557.456100 556.730200 -0.725900
14/07/2021 -0.9384% 562.711900 557.456100 -5.255800
13/07/2021 -1.0911% 568.885300 562.711900 -6.173400
12/07/2021 -0.1655% 569.827800 568.885300 -0.942500
09/07/2021 +1.4007% 561.901600 569.827800 +7.926200
08/07/2021 -0.4486% 564.427900 561.901600 -2.526300
07/07/2021 +0.9629% 559.019300 564.427900 +5.408600
06/07/2021 -2.8827% 575.368700 559.019300 -16.349400
05/07/2021 -0.5868% 578.755100 575.368700 -3.386400
02/07/2021 -0.7103% 582.880800 578.755100 -4.125700
01/07/2021 +0.2923% 581.179600 582.880800 +1.701200
30/06/2021 +0.1962% 580.040500 581.179600 +1.139100
29/06/2021 -0.5959% 583.507000 580.040500 -3.466500
25/06/2021 -1.6471% 593.197400 583.507000 -9.690400
24/06/2021 +1.1515% 586.406100 593.197400 +6.791300
23/06/2021 -0.0786% 586.867300 586.406100 -0.461200
22/06/2021 +1.7358% 576.768400 586.867300 +10.098900
18/06/2021 -0.8394% 581.630200 576.768400 -4.861800
17/06/2021 -0.5826% 585.028900 581.630200 -3.398700
16/06/2021 -0.0865% 585.535300 585.028900 -0.506400
15/06/2021 +0.3936% 583.235400 585.535300 +2.299900
14/06/2021 +0.7792% 578.708600 583.235400 +4.526800
11/06/2021 +1.0483% 572.673800 578.708600 +6.034800
10/06/2021 -0.1581% 573.580100 572.673800 -0.906300
09/06/2021 +2.2463% 560.839600 573.580100 +12.740500
08/06/2021 +0.9140% 555.737100 560.839600 +5.102500
07/06/2021 -2.3645% 569.034200 555.737100 -13.297100
04/06/2021 -0.0423% 569.274900 569.034200 -0.240700
03/06/2021 -3.8341% 591.525300 569.274900 -22.250400
02/06/2021 -0.1104% 592.178900 591.525300 -0.653600
01/06/2021 +0.8568% 587.126900 592.178900 +5.052000
31/05/2021 +2.2278% 574.191400 587.126900 +12.935500
28/05/2021 +2.2779% 561.259800 574.191400 +12.931600
27/05/2021 +0.9914% 555.722800 561.259800 +5.537000
26/05/2021 +0.6468% 552.139800 555.722800 +3.583000
25/05/2021 -0.5537% 555.205300 552.139800 -3.065500
24/05/2021 +0.3481% 553.276100 555.205300 +1.929200
20/05/2021 +1.0720% 547.376700 553.276100 +5.899400
19/05/2021 -2.6045% 561.820200 547.376700 -14.443500
18/05/2021 -0.1028% 562.397900 561.820200 -0.577700
17/05/2021 -9.4610% 618.204400 562.397900 -55.806500
14/05/2021 +2.7722% 601.301900 618.204400 +16.902500
13/05/2021 -0.9699% 607.162100 601.301900 -5.860200
12/05/2021 -1.2325% 614.691800 607.162100 -7.529700
11/05/2021 -1.1524% 621.816500 614.691800 -7.124700
10/05/2021 -0.5781% 625.421500 621.816500 -3.605000
07/05/2021 -0.5571% 628.915400 625.421500 -3.493900
06/05/2021 -1.5089% 638.476800 628.915400 -9.561400
05/05/2021 +1.1292% 631.307700 638.476800 +7.169100
04/05/2021 +1.2607% 623.398700 631.307700 +7.909000
03/05/2021 +2.5599% 607.643000 623.398700 +15.755700
30/04/2021 -1.5589% 617.189800 607.643000 -9.546800
29/04/2021 -1.1053% 624.049400 617.189800 -6.859600
28/04/2021 -3.4347% 645.856200 624.049400 -21.806800
27/04/2021 -2.3840% 661.438400 645.856200 -15.582200
26/04/2021 +0.1607% 660.376000 661.438400 +1.062400
23/04/2021 -0.1305% 661.238600 660.376000 -0.862600
22/04/2021 -1.8455% 673.555200 661.238600 -12.316600
21/04/2021 -1.1422% 681.292400 673.555200 -7.737200
20/04/2021 +0.0558% 680.912300 681.292400 +0.380100
19/04/2021 -0.3938% 683.599000 680.912300 -2.686700
16/04/2021 +0.9442% 677.174900 683.599000 +6.424100
15/04/2021 +0.3228% 674.992200 677.174900 +2.182700
14/04/2021 +0.5617% 671.211100 674.992200 +3.781100
13/04/2021 -0.9765% 677.797400 671.211100 -6.586300
12/04/2021 -0.1997% 679.152000 677.797400 -1.354600
09/04/2021 +0.9435% 672.774500 679.152000 +6.377500
08/04/2021 +1.0235% 665.923900 672.774500 +6.850600
07/04/2021 -0.0690% 666.383300 665.923900 -0.459400
06/04/2021 -0.2048% 667.749400 666.383300 -1.366100
05/04/2021 -0.2927% 669.706600 667.749400 -1.957200
01/04/2021 -0.2589% 671.442600 669.706600 -1.736000
31/03/2021 -0.5827% 675.366400 671.442600 -3.923800
30/03/2021 +0.1225% 674.539800 675.366400 +0.826600
29/03/2021 +1.0811% 667.286700 674.539800 +7.253100
26/03/2021 +1.9633% 654.313700 667.286700 +12.973000
25/03/2021 -1.5443% 664.496600 654.313700 -10.182900
24/03/2021 +0.7986% 659.210800 664.496600 +5.285800
23/03/2021 -0.5712% 662.987000 659.210800 -3.776200
22/03/2021 -0.7381% 667.898400 662.987000 -4.911400
Mostrando 1101 - 1200 de 1506 registros
Volver al Detalle Ver Historial