Rentabilidades Diarias

ACCIONES NACIONALES

RUN: 8536-7 | Serie: CLASI
Estadísticas del Período
Promedio
-0.1082%
Máximo
2.7722%
Mínimo
-9.4610%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1544 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/10/2021 -0.0420% 539.855100 539.628400 -0.226700
06/10/2021 -3.1680% 557.231600 539.855100 -17.376500
05/10/2021 -0.2953% 558.879500 557.231600 -1.647900
04/10/2021 -1.9714% 570.006700 558.879500 -11.127200
01/10/2021 -0.8835% 575.065000 570.006700 -5.058300
30/09/2021 +0.6271% 571.470200 575.065000 +3.594800
29/09/2021 +0.2711% 569.923200 571.470200 +1.547000
28/09/2021 -0.6010% 573.359000 569.923200 -3.435800
27/09/2021 -0.9463% 578.810400 573.359000 -5.451400
24/09/2021 -0.8619% 583.820800 578.810400 -5.010400
23/09/2021 +0.5885% 580.395000 583.820800 +3.425800
22/09/2021 +1.7520% 570.314800 580.395000 +10.080200
21/09/2021 +0.4320% 567.856600 570.314800 +2.458200
20/09/2021 -4.0995% 591.619700 567.856600 -23.763100
16/09/2021 +0.7004% 587.490200 591.619700 +4.129500
15/09/2021 +0.5546% 584.241200 587.490200 +3.249000
14/09/2021 +0.1805% 583.187700 584.241200 +1.053500
13/09/2021 -1.4235% 591.548700 583.187700 -8.361000
10/09/2021 +1.2398% 584.260000 591.548700 +7.288700
09/09/2021 +0.6925% 580.227800 584.260000 +4.032200
08/09/2021 -1.2382% 587.456800 580.227800 -7.229000
07/09/2021 -0.5363% 590.616000 587.456800 -3.159200
06/09/2021 -0.2961% 592.367700 590.616000 -1.751700
03/09/2021 +0.6083% 588.775100 592.367700 +3.592600
02/09/2021 -0.3208% 590.666900 588.775100 -1.891800
01/09/2021 -0.9036% 596.028600 590.666900 -5.361700
31/08/2021 -0.3593% 598.173800 596.028600 -2.145200
30/08/2021 +1.0027% 592.205900 598.173800 +5.967900
27/08/2021 +0.3259% 590.279300 592.205900 +1.926600
26/08/2021 +0.0467% 590.003900 590.279300 +0.275400
25/08/2021 +1.5639% 580.848800 590.003900 +9.155100
24/08/2021 -0.5393% 583.989700 580.848800 -3.140900
23/08/2021 +0.7835% 579.431900 583.989700 +4.557800
20/08/2021 +0.7979% 574.827200 579.431900 +4.604700
19/08/2021 -0.7793% 579.324100 574.827200 -4.496900
18/08/2021 +0.4483% 576.732800 579.324100 +2.591300
17/08/2021 -0.1923% 577.842900 576.732800 -1.110100
16/08/2021 -1.6650% 587.544700 577.842900 -9.701800
13/08/2021 +0.6154% 583.939800 587.544700 +3.604900
12/08/2021 +0.1190% 583.245100 583.939800 +0.694700
11/08/2021 +0.4856% 580.419600 583.245100 +2.825500
10/08/2021 +2.3714% 566.817300 580.419600 +13.602300
09/08/2021 -0.9655% 572.316300 566.817300 -5.499000
06/08/2021 +0.9834% 566.715800 572.316300 +5.600500
05/08/2021 +0.6882% 562.828900 566.715800 +3.886900
04/08/2021 +0.0773% 562.393800 562.828900 +0.435100
03/08/2021 -0.1296% 563.123300 562.393800 -0.729500
02/08/2021 -0.9721% 568.624200 563.123300 -5.500900
30/07/2021 -0.0859% 569.112700 568.624200 -0.488500
29/07/2021 +1.9153% 558.316300 569.112700 +10.796400
28/07/2021 +0.6144% 554.896700 558.316300 +3.419600
27/07/2021 +0.0081% 554.851700 554.896700 +0.045000
26/07/2021 -1.0502% 560.709600 554.851700 -5.857900
23/07/2021 -2.3731% 574.174800 560.709600 -13.465200
22/07/2021 +0.3080% 572.409200 574.174800 +1.765600
21/07/2021 -0.4559% 575.024600 572.409200 -2.615400
20/07/2021 +1.3952% 567.057700 575.024600 +7.966900
19/07/2021 +1.8380% 556.730200 567.057700 +10.327500
15/07/2021 -0.1303% 557.456100 556.730200 -0.725900
14/07/2021 -0.9384% 562.711900 557.456100 -5.255800
13/07/2021 -1.0911% 568.885300 562.711900 -6.173400
12/07/2021 -0.1655% 569.827800 568.885300 -0.942500
09/07/2021 +1.4007% 561.901600 569.827800 +7.926200
08/07/2021 -0.4486% 564.427900 561.901600 -2.526300
07/07/2021 +0.9629% 559.019300 564.427900 +5.408600
06/07/2021 -2.8827% 575.368700 559.019300 -16.349400
05/07/2021 -0.5868% 578.755100 575.368700 -3.386400
02/07/2021 -0.7103% 582.880800 578.755100 -4.125700
01/07/2021 +0.2923% 581.179600 582.880800 +1.701200
30/06/2021 +0.1962% 580.040500 581.179600 +1.139100
29/06/2021 -0.5959% 583.507000 580.040500 -3.466500
25/06/2021 -1.6471% 593.197400 583.507000 -9.690400
24/06/2021 +1.1515% 586.406100 593.197400 +6.791300
23/06/2021 -0.0786% 586.867300 586.406100 -0.461200
22/06/2021 +1.7358% 576.768400 586.867300 +10.098900
18/06/2021 -0.8394% 581.630200 576.768400 -4.861800
17/06/2021 -0.5826% 585.028900 581.630200 -3.398700
16/06/2021 -0.0865% 585.535300 585.028900 -0.506400
15/06/2021 +0.3936% 583.235400 585.535300 +2.299900
14/06/2021 +0.7792% 578.708600 583.235400 +4.526800
11/06/2021 +1.0483% 572.673800 578.708600 +6.034800
10/06/2021 -0.1581% 573.580100 572.673800 -0.906300
09/06/2021 +2.2463% 560.839600 573.580100 +12.740500
08/06/2021 +0.9140% 555.737100 560.839600 +5.102500
07/06/2021 -2.3645% 569.034200 555.737100 -13.297100
04/06/2021 -0.0423% 569.274900 569.034200 -0.240700
03/06/2021 -3.8341% 591.525300 569.274900 -22.250400
02/06/2021 -0.1104% 592.178900 591.525300 -0.653600
01/06/2021 +0.8568% 587.126900 592.178900 +5.052000
31/05/2021 +2.2278% 574.191400 587.126900 +12.935500
28/05/2021 +2.2779% 561.259800 574.191400 +12.931600
27/05/2021 +0.9914% 555.722800 561.259800 +5.537000
26/05/2021 +0.6468% 552.139800 555.722800 +3.583000
25/05/2021 -0.5537% 555.205300 552.139800 -3.065500
24/05/2021 +0.3481% 553.276100 555.205300 +1.929200
20/05/2021 +1.0720% 547.376700 553.276100 +5.899400
19/05/2021 -2.6045% 561.820200 547.376700 -14.443500
18/05/2021 -0.1028% 562.397900 561.820200 -0.577700
17/05/2021 -9.4610% 618.204400 562.397900 -55.806500
14/05/2021 +2.7722% 601.301900 618.204400 +16.902500
Mostrando 1101 - 1200 de 1544 registros
Volver al Detalle Ver Historial