Rentabilidades Diarias

ACCIONES NACIONALES

RUN: 8536-7 | Serie: CLASI
Estadísticas del Período
Promedio
-0.0625%
Máximo
2.7722%
Mínimo
-9.4610%
Total Días
100
Días +
49
Días -
51
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/05/2021 -2.6045% 561.820200 547.376700 -14.443500
18/05/2021 -0.1028% 562.397900 561.820200 -0.577700
17/05/2021 -9.4610% 618.204400 562.397900 -55.806500
14/05/2021 +2.7722% 601.301900 618.204400 +16.902500
13/05/2021 -0.9699% 607.162100 601.301900 -5.860200
12/05/2021 -1.2325% 614.691800 607.162100 -7.529700
11/05/2021 -1.1524% 621.816500 614.691800 -7.124700
10/05/2021 -0.5781% 625.421500 621.816500 -3.605000
07/05/2021 -0.5571% 628.915400 625.421500 -3.493900
06/05/2021 -1.5089% 638.476800 628.915400 -9.561400
05/05/2021 +1.1292% 631.307700 638.476800 +7.169100
04/05/2021 +1.2607% 623.398700 631.307700 +7.909000
03/05/2021 +2.5599% 607.643000 623.398700 +15.755700
30/04/2021 -1.5589% 617.189800 607.643000 -9.546800
29/04/2021 -1.1053% 624.049400 617.189800 -6.859600
28/04/2021 -3.4347% 645.856200 624.049400 -21.806800
27/04/2021 -2.3840% 661.438400 645.856200 -15.582200
26/04/2021 +0.1607% 660.376000 661.438400 +1.062400
23/04/2021 -0.1305% 661.238600 660.376000 -0.862600
22/04/2021 -1.8455% 673.555200 661.238600 -12.316600
21/04/2021 -1.1422% 681.292400 673.555200 -7.737200
20/04/2021 +0.0558% 680.912300 681.292400 +0.380100
19/04/2021 -0.3938% 683.599000 680.912300 -2.686700
16/04/2021 +0.9442% 677.174900 683.599000 +6.424100
15/04/2021 +0.3228% 674.992200 677.174900 +2.182700
14/04/2021 +0.5617% 671.211100 674.992200 +3.781100
13/04/2021 -0.9765% 677.797400 671.211100 -6.586300
12/04/2021 -0.1997% 679.152000 677.797400 -1.354600
09/04/2021 +0.9435% 672.774500 679.152000 +6.377500
08/04/2021 +1.0235% 665.923900 672.774500 +6.850600
07/04/2021 -0.0690% 666.383300 665.923900 -0.459400
06/04/2021 -0.2048% 667.749400 666.383300 -1.366100
05/04/2021 -0.2927% 669.706600 667.749400 -1.957200
01/04/2021 -0.2589% 671.442600 669.706600 -1.736000
31/03/2021 -0.5827% 675.366400 671.442600 -3.923800
30/03/2021 +0.1225% 674.539800 675.366400 +0.826600
29/03/2021 +1.0811% 667.286700 674.539800 +7.253100
26/03/2021 +1.9633% 654.313700 667.286700 +12.973000
25/03/2021 -1.5443% 664.496600 654.313700 -10.182900
24/03/2021 +0.7986% 659.210800 664.496600 +5.285800
23/03/2021 -0.5712% 662.987000 659.210800 -3.776200
22/03/2021 -0.7381% 667.898400 662.987000 -4.911400
19/03/2021 -0.4908% 671.184200 667.898400 -3.285800
18/03/2021 -0.6251% 675.392900 671.184200 -4.208700
17/03/2021 +0.0818% 674.840400 675.392900 +0.552500
16/03/2021 -0.1743% 676.017700 674.840400 -1.177300
15/03/2021 +0.3596% 673.591000 676.017700 +2.426700
12/03/2021 +0.2747% 671.743000 673.591000 +1.848000
11/03/2021 -0.2020% 673.101600 671.743000 -1.358600
10/03/2021 +1.0052% 666.369200 673.101600 +6.732400
09/03/2021 +2.5947% 649.301100 666.369200 +17.068100
08/03/2021 +0.0185% 649.180700 649.301100 +0.120400
05/03/2021 +0.2853% 647.331000 649.180700 +1.849700
04/03/2021 -1.8589% 659.476800 647.331000 -12.145800
03/03/2021 +1.3897% 650.375200 659.476800 +9.101600
02/03/2021 +1.8167% 638.666700 650.375200 +11.708500
01/03/2021 +1.3893% 629.855200 638.666700 +8.811500
26/02/2021 -0.0954% 630.456100 629.855200 -0.600900
25/02/2021 -0.0836% 630.983500 630.456100 -0.527400
24/02/2021 +1.8761% 619.256000 630.983500 +11.727500
23/02/2021 -1.7689% 630.307600 619.256000 -11.051600
22/02/2021 -1.1776% 637.774200 630.307600 -7.466600
19/02/2021 +2.2251% 623.739800 637.774200 +14.034400
18/02/2021 -0.8905% 629.318800 623.739800 -5.579000
17/02/2021 -1.9921% 641.981300 629.318800 -12.662500
16/02/2021 +0.6547% 637.792000 641.981300 +4.189300
15/02/2021 +0.4294% 635.059300 637.792000 +2.732700
12/02/2021 +1.1118% 628.037900 635.059300 +7.021400
11/02/2021 +0.4156% 625.433000 628.037900 +2.604900
10/02/2021 -0.3436% 627.585600 625.433000 -2.152600
09/02/2021 +1.2116% 620.027700 627.585600 +7.557900
08/02/2021 +0.8068% 615.045400 620.027700 +4.982300
05/02/2021 +0.8273% 609.978200 615.045400 +5.067200
04/02/2021 +0.1915% 608.811500 609.978200 +1.166700
03/02/2021 -0.3579% 610.994300 608.811500 -2.182800
02/02/2021 +0.7817% 606.236800 610.994300 +4.757500
01/02/2021 +2.0534% 593.915200 606.236800 +12.321600
29/01/2021 -2.7964% 610.758100 593.915200 -16.842900
28/01/2021 -0.1893% 611.915500 610.758100 -1.157400
27/01/2021 -1.8108% 623.097300 611.915500 -11.181800
26/01/2021 +0.2000% 621.852200 623.097300 +1.245100
25/01/2021 +0.0448% 621.573400 621.852200 +0.278800
22/01/2021 -2.1023% 634.779000 621.573400 -13.205600
21/01/2021 -1.2503% 642.765300 634.779000 -7.986300
20/01/2021 -0.6652% 647.055400 642.765300 -4.290100
19/01/2021 +0.9454% 640.967000 647.055400 +6.088400
18/01/2021 +1.0484% 634.282300 640.967000 +6.684700
15/01/2021 -1.4218% 643.364700 634.282300 -9.082400
14/01/2021 -0.4137% 646.032000 643.364700 -2.667300
13/01/2021 +1.2711% 637.872000 646.032000 +8.160000
12/01/2021 +1.0176% 631.413800 637.872000 +6.458200
11/01/2021 -0.1663% 632.464600 631.413800 -1.050800
08/01/2021 +0.5894% 628.747800 632.464600 +3.716800
07/01/2021 +2.3386% 614.214400 628.747800 +14.533400
06/01/2021 +1.1573% 607.147000 614.214400 +7.067400
05/01/2021 +2.3572% 593.002800 607.147000 +14.144200
04/01/2021 +1.7960% 582.447400 593.002800 +10.555400
31/12/2020 -0.0088% 582.498500 582.447400 -0.051100
30/12/2020 -0.3854% 584.747900 582.498500 -2.249400
29/12/2020 +0.3588% 582.653600 584.747900 +2.094300
Mostrando 1101 - 1200 de 1448 registros
Volver al Detalle Ver Historial