Rentabilidades Diarias
ACCIONES NACIONALES
RUN: 8536-7 | Serie: CLASIEstadísticas del Período
Promedio
-0.0664%
Máximo
3.6307%
Mínimo
-3.7587%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/10/2020 | -0.3431% | 529.559900 | 527.746300 | -1.813600 |
| 26/10/2020 | -2.6418% | 543.736400 | 529.559900 | -14.176500 |
| 23/10/2020 | -0.0425% | 543.967700 | 543.736400 | -0.231300 |
| 22/10/2020 | +0.5861% | 540.788600 | 543.967700 | +3.179100 |
| 21/10/2020 | +2.7078% | 526.341500 | 540.788600 | +14.447100 |
| 20/10/2020 | +0.9560% | 521.333400 | 526.341500 | +5.008100 |
| 19/10/2020 | -0.4358% | 523.610400 | 521.333400 | -2.277000 |
| 16/10/2020 | -0.5235% | 526.358800 | 523.610400 | -2.748400 |
| 15/10/2020 | -0.0659% | 526.705900 | 526.358800 | -0.347100 |
| 14/10/2020 | +0.2758% | 525.255200 | 526.705900 | +1.450700 |
| 13/10/2020 | -0.6498% | 528.679200 | 525.255200 | -3.424000 |
| 09/10/2020 | +0.6623% | 525.189300 | 528.679200 | +3.489900 |
| 08/10/2020 | +1.5611% | 517.054000 | 525.189300 | +8.135300 |
| 07/10/2020 | -1.0059% | 522.281100 | 517.054000 | -5.227100 |
| 06/10/2020 | -1.3750% | 529.511900 | 522.281100 | -7.230800 |
| 05/10/2020 | -0.0963% | 530.022100 | 529.511900 | -0.510200 |
| 02/10/2020 | +0.5949% | 526.878400 | 530.022100 | +3.143700 |
| 01/10/2020 | +0.0206% | 526.769900 | 526.878400 | +0.108500 |
| 30/09/2020 | +2.0252% | 516.208900 | 526.769900 | +10.561000 |
| 29/09/2020 | -1.0606% | 521.713100 | 516.208900 | -5.504200 |
| 28/09/2020 | +0.0401% | 521.503900 | 521.713100 | +0.209200 |
| 25/09/2020 | +0.2741% | 520.076600 | 521.503900 | +1.427300 |
| 24/09/2020 | +1.4093% | 512.798800 | 520.076600 | +7.277800 |
| 23/09/2020 | -2.8031% | 527.376400 | 512.798800 | -14.577600 |
| 22/09/2020 | -0.3568% | 529.261600 | 527.376400 | -1.885200 |
| 21/09/2020 | -2.3250% | 541.710900 | 529.261600 | -12.449300 |
| 17/09/2020 | +0.5537% | 538.719900 | 541.710900 | +2.991000 |
| 16/09/2020 | -0.2229% | 539.922100 | 538.719900 | -1.202200 |
| 15/09/2020 | +0.1591% | 539.063900 | 539.922100 | +0.858200 |
| 14/09/2020 | -0.0722% | 539.453400 | 539.063900 | -0.389500 |
| 11/09/2020 | +0.5314% | 536.594400 | 539.453400 | +2.859000 |
| 10/09/2020 | -2.1204% | 548.093700 | 536.594400 | -11.499300 |
| 09/09/2020 | -1.4133% | 555.894800 | 548.093700 | -7.801100 |
| 08/09/2020 | -0.5946% | 559.210200 | 555.894800 | -3.315400 |
| 07/09/2020 | +1.1512% | 552.809700 | 559.210200 | +6.400500 |
| 04/09/2020 | -0.8632% | 557.602400 | 552.809700 | -4.792700 |
| 03/09/2020 | +0.7573% | 553.395900 | 557.602400 | +4.206500 |
| 02/09/2020 | +1.4099% | 545.648400 | 553.395900 | +7.747500 |
| 01/09/2020 | -0.8290% | 550.190700 | 545.648400 | -4.542300 |
| 31/08/2020 | -2.2591% | 562.761600 | 550.190700 | -12.570900 |
| 28/08/2020 | -0.3519% | 564.745200 | 562.761600 | -1.983600 |
| 27/08/2020 | +0.5309% | 561.754700 | 564.745200 | +2.990500 |
| 26/08/2020 | -0.8835% | 566.739800 | 561.754700 | -4.985100 |
| 25/08/2020 | -1.6806% | 576.345100 | 566.739800 | -9.605300 |
| 24/08/2020 | -1.0243% | 582.278700 | 576.345100 | -5.933600 |
| 21/08/2020 | +0.3637% | 580.164600 | 582.278700 | +2.114100 |
| 20/08/2020 | -0.5134% | 583.151000 | 580.164600 | -2.986400 |
| 19/08/2020 | -0.4446% | 585.749700 | 583.151000 | -2.598700 |
| 18/08/2020 | -0.4966% | 588.665900 | 585.749700 | -2.916200 |
| 17/08/2020 | +0.5049% | 585.701100 | 588.665900 | +2.964800 |
| 14/08/2020 | +0.2307% | 584.351400 | 585.701100 | +1.349700 |
| 13/08/2020 | -0.9997% | 590.222600 | 584.351400 | -5.871200 |
| 12/08/2020 | +0.7720% | 585.683400 | 590.222600 | +4.539200 |
| 11/08/2020 | +0.3906% | 583.400400 | 585.683400 | +2.283000 |
| 10/08/2020 | -0.2140% | 584.650300 | 583.400400 | -1.249900 |
| 07/08/2020 | +0.4218% | 582.189300 | 584.650300 | +2.461000 |
| 06/08/2020 | +0.8586% | 577.211900 | 582.189300 | +4.977400 |
| 05/08/2020 | +0.1511% | 576.340300 | 577.211900 | +0.871600 |
| 04/08/2020 | -0.4414% | 578.889600 | 576.340300 | -2.549300 |
| 03/08/2020 | -1.6258% | 588.378300 | 578.889600 | -9.488700 |
| 31/07/2020 | +1.4904% | 579.674200 | 588.378300 | +8.704100 |
| 30/07/2020 | -0.8283% | 584.495500 | 579.674200 | -4.821300 |
| 29/07/2020 | -1.7103% | 594.578000 | 584.495500 | -10.082500 |
| 28/07/2020 | -0.1029% | 595.189900 | 594.578000 | -0.611900 |
| 27/07/2020 | +1.1165% | 588.581700 | 595.189900 | +6.608200 |
| 24/07/2020 | +0.8785% | 583.433600 | 588.581700 | +5.148100 |
| 23/07/2020 | +0.9542% | 577.892800 | 583.433600 | +5.540800 |
| 22/07/2020 | +1.5150% | 569.203500 | 577.892800 | +8.689300 |
| 21/07/2020 | -0.9007% | 574.353500 | 569.203500 | -5.150000 |
| 20/07/2020 | -1.8035% | 584.805700 | 574.353500 | -10.452200 |
| 17/07/2020 | -1.0504% | 590.981100 | 584.805700 | -6.175400 |
| 15/07/2020 | -3.4570% | 611.768300 | 590.981100 | -20.787200 |
| 14/07/2020 | +1.4993% | 602.664400 | 611.768300 | +9.103900 |
| 13/07/2020 | +2.0208% | 590.607900 | 602.664400 | +12.056500 |
| 10/07/2020 | -0.0094% | 590.663600 | 590.607900 | -0.055700 |
| 09/07/2020 | -3.7587% | 613.287400 | 590.663600 | -22.623800 |
| 08/07/2020 | -1.6658% | 623.589300 | 613.287400 | -10.301900 |
| 07/07/2020 | -0.5560% | 627.065900 | 623.589300 | -3.476600 |
| 06/07/2020 | +1.8603% | 615.508600 | 627.065900 | +11.557300 |
| 03/07/2020 | +0.5912% | 611.880500 | 615.508600 | +3.628100 |
| 02/07/2020 | +3.2916% | 592.067900 | 611.880500 | +19.812600 |
| 01/07/2020 | +1.7963% | 581.527700 | 592.067900 | +10.540200 |
| 30/06/2020 | -0.6662% | 585.414700 | 581.527700 | -3.887000 |
| 26/06/2020 | -1.1818% | 592.373900 | 585.414700 | -6.959200 |
| 25/06/2020 | +0.2668% | 590.795700 | 592.373900 | +1.578200 |
| 24/06/2020 | +0.1215% | 590.078200 | 590.795700 | +0.717500 |
| 23/06/2020 | +0.7365% | 585.748200 | 590.078200 | +4.330000 |
| 22/06/2020 | -0.6152% | 589.363000 | 585.748200 | -3.614800 |
| 19/06/2020 | +0.7051% | 585.221900 | 589.363000 | +4.141100 |
| 18/06/2020 | -0.1918% | 586.345300 | 585.221900 | -1.123400 |
| 17/06/2020 | +1.3509% | 578.477600 | 586.345300 | +7.867700 |
| 16/06/2020 | +0.9767% | 572.855000 | 578.477600 | +5.622600 |
| 15/06/2020 | -2.0083% | 584.475700 | 572.855000 | -11.620700 |
| 12/06/2020 | +0.8104% | 579.758400 | 584.475700 | +4.717300 |
| 11/06/2020 | -2.6421% | 595.280500 | 579.758400 | -15.522100 |
| 10/06/2020 | -1.8587% | 606.448200 | 595.280500 | -11.167700 |
| 09/06/2020 | -0.1788% | 607.533800 | 606.448200 | -1.085600 |
| 08/06/2020 | +2.6588% | 591.593600 | 607.533800 | +15.940200 |
| 05/06/2020 | +3.6307% | 570.500000 | 591.593600 | +21.093600 |
| 04/06/2020 | +1.1485% | 563.985100 | 570.500000 | +6.514900 |
Mostrando 1301 -
1400
de 1506 registros