Rentabilidades Diarias

ACCIONES NACIONALES

RUN: 8536-7 | Serie: CLASI
Estadísticas del Período
Promedio
-0.0197%
Máximo
3.6307%
Mínimo
-4.4977%
Total Días
100
Días +
49
Días -
51
Filtros
Limpiar
Rentabilidades Diarias
1478 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/09/2020 +0.1591% 539.063900 539.922100 +0.858200
14/09/2020 -0.0722% 539.453400 539.063900 -0.389500
11/09/2020 +0.5314% 536.594400 539.453400 +2.859000
10/09/2020 -2.1204% 548.093700 536.594400 -11.499300
09/09/2020 -1.4133% 555.894800 548.093700 -7.801100
08/09/2020 -0.5946% 559.210200 555.894800 -3.315400
07/09/2020 +1.1512% 552.809700 559.210200 +6.400500
04/09/2020 -0.8632% 557.602400 552.809700 -4.792700
03/09/2020 +0.7573% 553.395900 557.602400 +4.206500
02/09/2020 +1.4099% 545.648400 553.395900 +7.747500
01/09/2020 -0.8290% 550.190700 545.648400 -4.542300
31/08/2020 -2.2591% 562.761600 550.190700 -12.570900
28/08/2020 -0.3519% 564.745200 562.761600 -1.983600
27/08/2020 +0.5309% 561.754700 564.745200 +2.990500
26/08/2020 -0.8835% 566.739800 561.754700 -4.985100
25/08/2020 -1.6806% 576.345100 566.739800 -9.605300
24/08/2020 -1.0243% 582.278700 576.345100 -5.933600
21/08/2020 +0.3637% 580.164600 582.278700 +2.114100
20/08/2020 -0.5134% 583.151000 580.164600 -2.986400
19/08/2020 -0.4446% 585.749700 583.151000 -2.598700
18/08/2020 -0.4966% 588.665900 585.749700 -2.916200
17/08/2020 +0.5049% 585.701100 588.665900 +2.964800
14/08/2020 +0.2307% 584.351400 585.701100 +1.349700
13/08/2020 -0.9997% 590.222600 584.351400 -5.871200
12/08/2020 +0.7720% 585.683400 590.222600 +4.539200
11/08/2020 +0.3906% 583.400400 585.683400 +2.283000
10/08/2020 -0.2140% 584.650300 583.400400 -1.249900
07/08/2020 +0.4218% 582.189300 584.650300 +2.461000
06/08/2020 +0.8586% 577.211900 582.189300 +4.977400
05/08/2020 +0.1511% 576.340300 577.211900 +0.871600
04/08/2020 -0.4414% 578.889600 576.340300 -2.549300
03/08/2020 -1.6258% 588.378300 578.889600 -9.488700
31/07/2020 +1.4904% 579.674200 588.378300 +8.704100
30/07/2020 -0.8283% 584.495500 579.674200 -4.821300
29/07/2020 -1.7103% 594.578000 584.495500 -10.082500
28/07/2020 -0.1029% 595.189900 594.578000 -0.611900
27/07/2020 +1.1165% 588.581700 595.189900 +6.608200
24/07/2020 +0.8785% 583.433600 588.581700 +5.148100
23/07/2020 +0.9542% 577.892800 583.433600 +5.540800
22/07/2020 +1.5150% 569.203500 577.892800 +8.689300
21/07/2020 -0.9007% 574.353500 569.203500 -5.150000
20/07/2020 -1.8035% 584.805700 574.353500 -10.452200
17/07/2020 -1.0504% 590.981100 584.805700 -6.175400
15/07/2020 -3.4570% 611.768300 590.981100 -20.787200
14/07/2020 +1.4993% 602.664400 611.768300 +9.103900
13/07/2020 +2.0208% 590.607900 602.664400 +12.056500
10/07/2020 -0.0094% 590.663600 590.607900 -0.055700
09/07/2020 -3.7587% 613.287400 590.663600 -22.623800
08/07/2020 -1.6658% 623.589300 613.287400 -10.301900
07/07/2020 -0.5560% 627.065900 623.589300 -3.476600
06/07/2020 +1.8603% 615.508600 627.065900 +11.557300
03/07/2020 +0.5912% 611.880500 615.508600 +3.628100
02/07/2020 +3.2916% 592.067900 611.880500 +19.812600
01/07/2020 +1.7963% 581.527700 592.067900 +10.540200
30/06/2020 -0.6662% 585.414700 581.527700 -3.887000
26/06/2020 -1.1818% 592.373900 585.414700 -6.959200
25/06/2020 +0.2668% 590.795700 592.373900 +1.578200
24/06/2020 +0.1215% 590.078200 590.795700 +0.717500
23/06/2020 +0.7365% 585.748200 590.078200 +4.330000
22/06/2020 -0.6152% 589.363000 585.748200 -3.614800
19/06/2020 +0.7051% 585.221900 589.363000 +4.141100
18/06/2020 -0.1918% 586.345300 585.221900 -1.123400
17/06/2020 +1.3509% 578.477600 586.345300 +7.867700
16/06/2020 +0.9767% 572.855000 578.477600 +5.622600
15/06/2020 -2.0083% 584.475700 572.855000 -11.620700
12/06/2020 +0.8104% 579.758400 584.475700 +4.717300
11/06/2020 -2.6421% 595.280500 579.758400 -15.522100
10/06/2020 -1.8587% 606.448200 595.280500 -11.167700
09/06/2020 -0.1788% 607.533800 606.448200 -1.085600
08/06/2020 +2.6588% 591.593600 607.533800 +15.940200
05/06/2020 +3.6307% 570.500000 591.593600 +21.093600
04/06/2020 +1.1485% 563.985100 570.500000 +6.514900
03/06/2020 +2.2371% 551.508100 563.985100 +12.477000
02/06/2020 +1.8169% 541.578000 551.508100 +9.930100
01/06/2020 +1.0216% 536.073200 541.578000 +5.504800
29/05/2020 -0.1883% 537.083500 536.073200 -1.010300
28/05/2020 -2.8065% 552.370100 537.083500 -15.286600
27/05/2020 +0.8206% 547.855900 552.370100 +4.514200
26/05/2020 -0.3668% 549.869300 547.855900 -2.013400
25/05/2020 -0.0437% 550.109400 549.869300 -0.240100
22/05/2020 -1.1346% 556.386500 550.109400 -6.277100
20/05/2020 +0.6623% 552.713800 556.386500 +3.672700
19/05/2020 -0.8897% 557.653300 552.713800 -4.939500
18/05/2020 +3.4200% 538.903900 557.653300 +18.749400
15/05/2020 -0.4718% 541.452700 538.903900 -2.548800
14/05/2020 +1.0160% 535.979600 541.452700 +5.473100
13/05/2020 -3.5252% 555.210800 535.979600 -19.231200
12/05/2020 -1.8776% 565.734200 555.210800 -10.523400
11/05/2020 -0.4164% 568.094600 565.734200 -2.360400
08/05/2020 -4.4977% 594.228900 568.094600 -26.134300
07/05/2020 +0.5939% 590.710000 594.228900 +3.518900
06/05/2020 +0.9613% 585.059000 590.710000 +5.651000
05/05/2020 +1.7729% 574.777900 585.059000 +10.281100
04/05/2020 -3.1834% 593.370000 574.777900 -18.592100
30/04/2020 -0.9531% 599.052200 593.370000 -5.682200
29/04/2020 +2.7901% 582.569100 599.052200 +16.483100
28/04/2020 +2.1736% 570.043100 582.569100 +12.526000
27/04/2020 +3.5268% 550.289000 570.043100 +19.754100
24/04/2020 -1.8312% 560.458700 550.289000 -10.169700
23/04/2020 +1.7598% 550.682000 560.458700 +9.776700
Mostrando 1301 - 1400 de 1478 registros
Volver al Detalle Ver Historial