Rentabilidades Diarias

ACCIONES NACIONALES

RUN: 8536-7 | Serie: CLASI
Estadísticas del Período
Promedio
-0.0701%
Máximo
7.0667%
Mínimo
-14.8015%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/08/2020 -0.4414% 578.889600 576.340300 -2.549300
03/08/2020 -1.6258% 588.378300 578.889600 -9.488700
31/07/2020 +1.4904% 579.674200 588.378300 +8.704100
30/07/2020 -0.8283% 584.495500 579.674200 -4.821300
29/07/2020 -1.7103% 594.578000 584.495500 -10.082500
28/07/2020 -0.1029% 595.189900 594.578000 -0.611900
27/07/2020 +1.1165% 588.581700 595.189900 +6.608200
24/07/2020 +0.8785% 583.433600 588.581700 +5.148100
23/07/2020 +0.9542% 577.892800 583.433600 +5.540800
22/07/2020 +1.5150% 569.203500 577.892800 +8.689300
21/07/2020 -0.9007% 574.353500 569.203500 -5.150000
20/07/2020 -1.8035% 584.805700 574.353500 -10.452200
17/07/2020 -1.0504% 590.981100 584.805700 -6.175400
15/07/2020 -3.4570% 611.768300 590.981100 -20.787200
14/07/2020 +1.4993% 602.664400 611.768300 +9.103900
13/07/2020 +2.0208% 590.607900 602.664400 +12.056500
10/07/2020 -0.0094% 590.663600 590.607900 -0.055700
09/07/2020 -3.7587% 613.287400 590.663600 -22.623800
08/07/2020 -1.6658% 623.589300 613.287400 -10.301900
07/07/2020 -0.5560% 627.065900 623.589300 -3.476600
06/07/2020 +1.8603% 615.508600 627.065900 +11.557300
03/07/2020 +0.5912% 611.880500 615.508600 +3.628100
02/07/2020 +3.2916% 592.067900 611.880500 +19.812600
01/07/2020 +1.7963% 581.527700 592.067900 +10.540200
30/06/2020 -0.6662% 585.414700 581.527700 -3.887000
26/06/2020 -1.1818% 592.373900 585.414700 -6.959200
25/06/2020 +0.2668% 590.795700 592.373900 +1.578200
24/06/2020 +0.1215% 590.078200 590.795700 +0.717500
23/06/2020 +0.7365% 585.748200 590.078200 +4.330000
22/06/2020 -0.6152% 589.363000 585.748200 -3.614800
19/06/2020 +0.7051% 585.221900 589.363000 +4.141100
18/06/2020 -0.1918% 586.345300 585.221900 -1.123400
17/06/2020 +1.3509% 578.477600 586.345300 +7.867700
16/06/2020 +0.9767% 572.855000 578.477600 +5.622600
15/06/2020 -2.0083% 584.475700 572.855000 -11.620700
12/06/2020 +0.8104% 579.758400 584.475700 +4.717300
11/06/2020 -2.6421% 595.280500 579.758400 -15.522100
10/06/2020 -1.8587% 606.448200 595.280500 -11.167700
09/06/2020 -0.1788% 607.533800 606.448200 -1.085600
08/06/2020 +2.6588% 591.593600 607.533800 +15.940200
05/06/2020 +3.6307% 570.500000 591.593600 +21.093600
04/06/2020 +1.1485% 563.985100 570.500000 +6.514900
03/06/2020 +2.2371% 551.508100 563.985100 +12.477000
02/06/2020 +1.8169% 541.578000 551.508100 +9.930100
01/06/2020 +1.0216% 536.073200 541.578000 +5.504800
29/05/2020 -0.1883% 537.083500 536.073200 -1.010300
28/05/2020 -2.8065% 552.370100 537.083500 -15.286600
27/05/2020 +0.8206% 547.855900 552.370100 +4.514200
26/05/2020 -0.3668% 549.869300 547.855900 -2.013400
25/05/2020 -0.0437% 550.109400 549.869300 -0.240100
22/05/2020 -1.1346% 556.386500 550.109400 -6.277100
20/05/2020 +0.6623% 552.713800 556.386500 +3.672700
19/05/2020 -0.8897% 557.653300 552.713800 -4.939500
18/05/2020 +3.4200% 538.903900 557.653300 +18.749400
15/05/2020 -0.4718% 541.452700 538.903900 -2.548800
14/05/2020 +1.0160% 535.979600 541.452700 +5.473100
13/05/2020 -3.5252% 555.210800 535.979600 -19.231200
12/05/2020 -1.8776% 565.734200 555.210800 -10.523400
11/05/2020 -0.4164% 568.094600 565.734200 -2.360400
08/05/2020 -4.4977% 594.228900 568.094600 -26.134300
07/05/2020 +0.5939% 590.710000 594.228900 +3.518900
06/05/2020 +0.9613% 585.059000 590.710000 +5.651000
05/05/2020 +1.7729% 574.777900 585.059000 +10.281100
04/05/2020 -3.1834% 593.370000 574.777900 -18.592100
30/04/2020 -0.9531% 599.052200 593.370000 -5.682200
29/04/2020 +2.7901% 582.569100 599.052200 +16.483100
28/04/2020 +2.1736% 570.043100 582.569100 +12.526000
27/04/2020 +3.5268% 550.289000 570.043100 +19.754100
24/04/2020 -1.8312% 560.458700 550.289000 -10.169700
23/04/2020 +1.7598% 550.682000 560.458700 +9.776700
22/04/2020 +0.7280% 546.687700 550.682000 +3.994300
21/04/2020 -2.5257% 560.671500 546.687700 -13.983800
20/04/2020 -1.9152% 571.513000 560.671500 -10.841500
17/04/2020 +0.4027% 569.216000 571.513000 +2.297000
16/04/2020 -1.3040% 576.687200 569.216000 -7.471200
15/04/2020 -1.6834% 586.477100 576.687200 -9.789900
14/04/2020 +1.5401% 577.514000 586.477100 +8.963100
13/04/2020 +0.9613% 571.988700 577.514000 +5.525300
09/04/2020 +1.4437% 563.790000 571.988700 +8.198700
08/04/2020 +1.2270% 556.914400 563.790000 +6.875600
07/04/2020 -0.9660% 562.320200 556.914400 -5.405800
06/04/2020 +1.9200% 551.626700 562.320200 +10.693500
03/04/2020 +2.6613% 537.140100 551.626700 +14.486600
02/04/2020 +3.7248% 517.500700 537.140100 +19.639400
01/04/2020 -1.6115% 525.907900 517.500700 -8.407200
31/03/2020 +4.7044% 501.740000 525.907900 +24.167900
30/03/2020 +2.2980% 490.341700 501.740000 +11.398300
27/03/2020 +0.2657% 489.040800 490.341700 +1.300900
26/03/2020 +2.9493% 474.827900 489.040800 +14.212900
25/03/2020 +7.0667% 442.431600 474.827900 +32.396300
24/03/2020 -0.2089% 443.357000 442.431600 -0.925400
23/03/2020 -6.4576% 472.931900 443.357000 -29.574900
20/03/2020 -0.0546% 473.190200 472.931900 -0.258300
19/03/2020 +6.4023% 443.844400 473.190200 +29.345800
18/03/2020 -12.2249% 501.559800 443.844400 -57.715400
17/03/2020 +1.3675% 494.747500 501.559800 +6.812300
16/03/2020 -14.8015% 573.674600 494.747500 -78.927100
13/03/2020 +0.9482% 568.261000 573.674600 +5.413600
12/03/2020 -6.3253% 605.366600 568.261000 -37.105600
11/03/2020 -2.1003% 618.215300 605.366600 -12.848700
Mostrando 1301 - 1400 de 1448 registros
Volver al Detalle Ver Historial