Rentabilidades Diarias
ACCIONES NACIONALES
RUN: 8536-7 | Serie: CLASIEstadísticas del Período
Promedio
0.1492%
Máximo
4.5944%
Mínimo
-2.8031%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1479 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/02/2021 | -0.3436% | 627.585600 | 625.433000 | -2.152600 |
| 09/02/2021 | +1.2116% | 620.027700 | 627.585600 | +7.557900 |
| 08/02/2021 | +0.8068% | 615.045400 | 620.027700 | +4.982300 |
| 05/02/2021 | +0.8273% | 609.978200 | 615.045400 | +5.067200 |
| 04/02/2021 | +0.1915% | 608.811500 | 609.978200 | +1.166700 |
| 03/02/2021 | -0.3579% | 610.994300 | 608.811500 | -2.182800 |
| 02/02/2021 | +0.7817% | 606.236800 | 610.994300 | +4.757500 |
| 01/02/2021 | +2.0534% | 593.915200 | 606.236800 | +12.321600 |
| 29/01/2021 | -2.7964% | 610.758100 | 593.915200 | -16.842900 |
| 28/01/2021 | -0.1893% | 611.915500 | 610.758100 | -1.157400 |
| 27/01/2021 | -1.8108% | 623.097300 | 611.915500 | -11.181800 |
| 26/01/2021 | +0.2000% | 621.852200 | 623.097300 | +1.245100 |
| 25/01/2021 | +0.0448% | 621.573400 | 621.852200 | +0.278800 |
| 22/01/2021 | -2.1023% | 634.779000 | 621.573400 | -13.205600 |
| 21/01/2021 | -1.2503% | 642.765300 | 634.779000 | -7.986300 |
| 20/01/2021 | -0.6652% | 647.055400 | 642.765300 | -4.290100 |
| 19/01/2021 | +0.9454% | 640.967000 | 647.055400 | +6.088400 |
| 18/01/2021 | +1.0484% | 634.282300 | 640.967000 | +6.684700 |
| 15/01/2021 | -1.4218% | 643.364700 | 634.282300 | -9.082400 |
| 14/01/2021 | -0.4137% | 646.032000 | 643.364700 | -2.667300 |
| 13/01/2021 | +1.2711% | 637.872000 | 646.032000 | +8.160000 |
| 12/01/2021 | +1.0176% | 631.413800 | 637.872000 | +6.458200 |
| 11/01/2021 | -0.1663% | 632.464600 | 631.413800 | -1.050800 |
| 08/01/2021 | +0.5894% | 628.747800 | 632.464600 | +3.716800 |
| 07/01/2021 | +2.3386% | 614.214400 | 628.747800 | +14.533400 |
| 06/01/2021 | +1.1573% | 607.147000 | 614.214400 | +7.067400 |
| 05/01/2021 | +2.3572% | 593.002800 | 607.147000 | +14.144200 |
| 04/01/2021 | +1.7960% | 582.447400 | 593.002800 | +10.555400 |
| 31/12/2020 | -0.0088% | 582.498500 | 582.447400 | -0.051100 |
| 30/12/2020 | -0.3854% | 584.747900 | 582.498500 | -2.249400 |
| 29/12/2020 | +0.3588% | 582.653600 | 584.747900 | +2.094300 |
| 28/12/2020 | +1.0883% | 576.347200 | 582.653600 | +6.306400 |
| 24/12/2020 | -0.5958% | 579.791600 | 576.347200 | -3.444400 |
| 23/12/2020 | -0.7884% | 584.380800 | 579.791600 | -4.589200 |
| 22/12/2020 | +0.6438% | 580.630500 | 584.380800 | +3.750300 |
| 21/12/2020 | -1.1493% | 587.342400 | 580.630500 | -6.711900 |
| 18/12/2020 | +0.2323% | 585.979500 | 587.342400 | +1.362900 |
| 17/12/2020 | +1.8790% | 575.071500 | 585.979500 | +10.908000 |
| 16/12/2020 | +1.1024% | 568.766600 | 575.071500 | +6.304900 |
| 15/12/2020 | +0.2638% | 567.268000 | 568.766600 | +1.498600 |
| 14/12/2020 | -0.8680% | 572.213600 | 567.268000 | -4.945600 |
| 11/12/2020 | -0.5612% | 575.433900 | 572.213600 | -3.220300 |
| 10/12/2020 | -1.0524% | 581.521700 | 575.433900 | -6.087800 |
| 09/12/2020 | +0.3497% | 579.491400 | 581.521700 | +2.030300 |
| 07/12/2020 | -1.3810% | 587.549700 | 579.491400 | -8.058300 |
| 04/12/2020 | -0.2253% | 588.874900 | 587.549700 | -1.325200 |
| 03/12/2020 | +0.7160% | 584.673500 | 588.874900 | +4.201400 |
| 02/12/2020 | +1.0651% | 578.479200 | 584.673500 | +6.194300 |
| 01/12/2020 | +1.8337% | 567.968100 | 578.479200 | +10.511100 |
| 30/11/2020 | -1.9090% | 578.915000 | 567.968100 | -10.946900 |
| 27/11/2020 | -0.2281% | 580.236900 | 578.915000 | -1.321900 |
| 26/11/2020 | -0.2415% | 581.640100 | 580.236900 | -1.403200 |
| 25/11/2020 | -1.6007% | 591.025600 | 581.640100 | -9.385500 |
| 24/11/2020 | +1.5985% | 581.653000 | 591.025600 | +9.372600 |
| 23/11/2020 | +1.5982% | 572.431000 | 581.653000 | +9.222000 |
| 20/11/2020 | +0.7255% | 568.293100 | 572.431000 | +4.137900 |
| 19/11/2020 | -1.8207% | 578.734600 | 568.293100 | -10.441500 |
| 18/11/2020 | +1.2083% | 571.783800 | 578.734600 | +6.950800 |
| 17/11/2020 | +0.2200% | 570.527300 | 571.783800 | +1.256500 |
| 16/11/2020 | +0.9095% | 565.361800 | 570.527300 | +5.165500 |
| 13/11/2020 | +2.1560% | 553.303100 | 565.361800 | +12.058700 |
| 12/11/2020 | -1.7600% | 563.127700 | 553.303100 | -9.824600 |
| 11/11/2020 | -0.1150% | 563.775700 | 563.127700 | -0.648000 |
| 10/11/2020 | +1.1725% | 557.204100 | 563.775700 | +6.571600 |
| 09/11/2020 | +3.0482% | 540.475800 | 557.204100 | +16.728300 |
| 06/11/2020 | +2.8337% | 525.375400 | 540.475800 | +15.100400 |
| 05/11/2020 | +4.5944% | 501.783800 | 525.375400 | +23.591600 |
| 04/11/2020 | +0.0018% | 501.774600 | 501.783800 | +0.009200 |
| 03/11/2020 | -1.4481% | 509.093500 | 501.774600 | -7.318900 |
| 02/11/2020 | +0.7123% | 505.480100 | 509.093500 | +3.613400 |
| 30/10/2020 | -1.1286% | 511.217100 | 505.480100 | -5.737000 |
| 29/10/2020 | -1.4059% | 518.455000 | 511.217100 | -7.237900 |
| 28/10/2020 | -1.7762% | 527.746300 | 518.455000 | -9.291300 |
| 27/10/2020 | -0.3431% | 529.559900 | 527.746300 | -1.813600 |
| 26/10/2020 | -2.6418% | 543.736400 | 529.559900 | -14.176500 |
| 23/10/2020 | -0.0425% | 543.967700 | 543.736400 | -0.231300 |
| 22/10/2020 | +0.5861% | 540.788600 | 543.967700 | +3.179100 |
| 21/10/2020 | +2.7078% | 526.341500 | 540.788600 | +14.447100 |
| 20/10/2020 | +0.9560% | 521.333400 | 526.341500 | +5.008100 |
| 19/10/2020 | -0.4358% | 523.610400 | 521.333400 | -2.277000 |
| 16/10/2020 | -0.5235% | 526.358800 | 523.610400 | -2.748400 |
| 15/10/2020 | -0.0659% | 526.705900 | 526.358800 | -0.347100 |
| 14/10/2020 | +0.2758% | 525.255200 | 526.705900 | +1.450700 |
| 13/10/2020 | -0.6498% | 528.679200 | 525.255200 | -3.424000 |
| 09/10/2020 | +0.6623% | 525.189300 | 528.679200 | +3.489900 |
| 08/10/2020 | +1.5611% | 517.054000 | 525.189300 | +8.135300 |
| 07/10/2020 | -1.0059% | 522.281100 | 517.054000 | -5.227100 |
| 06/10/2020 | -1.3750% | 529.511900 | 522.281100 | -7.230800 |
| 05/10/2020 | -0.0963% | 530.022100 | 529.511900 | -0.510200 |
| 02/10/2020 | +0.5949% | 526.878400 | 530.022100 | +3.143700 |
| 01/10/2020 | +0.0206% | 526.769900 | 526.878400 | +0.108500 |
| 30/09/2020 | +2.0252% | 516.208900 | 526.769900 | +10.561000 |
| 29/09/2020 | -1.0606% | 521.713100 | 516.208900 | -5.504200 |
| 28/09/2020 | +0.0401% | 521.503900 | 521.713100 | +0.209200 |
| 25/09/2020 | +0.2741% | 520.076600 | 521.503900 | +1.427300 |
| 24/09/2020 | +1.4093% | 512.798800 | 520.076600 | +7.277800 |
| 23/09/2020 | -2.8031% | 527.376400 | 512.798800 | -14.577600 |
| 22/09/2020 | -0.3568% | 529.261600 | 527.376400 | -1.885200 |
| 21/09/2020 | -2.3250% | 541.710900 | 529.261600 | -12.449300 |
| 17/09/2020 | +0.5537% | 538.719900 | 541.710900 | +2.991000 |
Mostrando 1201 -
1300
de 1479 registros