Rentabilidades Diarias

ACCIONES NACIONALES

RUN: 8536-7 | Serie: CLASI
Estadísticas del Período
Promedio
0.0109%
Máximo
4.5944%
Mínimo
-2.8031%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/12/2020 +1.0883% 576.347200 582.653600 +6.306400
24/12/2020 -0.5958% 579.791600 576.347200 -3.444400
23/12/2020 -0.7884% 584.380800 579.791600 -4.589200
22/12/2020 +0.6438% 580.630500 584.380800 +3.750300
21/12/2020 -1.1493% 587.342400 580.630500 -6.711900
18/12/2020 +0.2323% 585.979500 587.342400 +1.362900
17/12/2020 +1.8790% 575.071500 585.979500 +10.908000
16/12/2020 +1.1024% 568.766600 575.071500 +6.304900
15/12/2020 +0.2638% 567.268000 568.766600 +1.498600
14/12/2020 -0.8680% 572.213600 567.268000 -4.945600
11/12/2020 -0.5612% 575.433900 572.213600 -3.220300
10/12/2020 -1.0524% 581.521700 575.433900 -6.087800
09/12/2020 +0.3497% 579.491400 581.521700 +2.030300
07/12/2020 -1.3810% 587.549700 579.491400 -8.058300
04/12/2020 -0.2253% 588.874900 587.549700 -1.325200
03/12/2020 +0.7160% 584.673500 588.874900 +4.201400
02/12/2020 +1.0651% 578.479200 584.673500 +6.194300
01/12/2020 +1.8337% 567.968100 578.479200 +10.511100
30/11/2020 -1.9090% 578.915000 567.968100 -10.946900
27/11/2020 -0.2281% 580.236900 578.915000 -1.321900
26/11/2020 -0.2415% 581.640100 580.236900 -1.403200
25/11/2020 -1.6007% 591.025600 581.640100 -9.385500
24/11/2020 +1.5985% 581.653000 591.025600 +9.372600
23/11/2020 +1.5982% 572.431000 581.653000 +9.222000
20/11/2020 +0.7255% 568.293100 572.431000 +4.137900
19/11/2020 -1.8207% 578.734600 568.293100 -10.441500
18/11/2020 +1.2083% 571.783800 578.734600 +6.950800
17/11/2020 +0.2200% 570.527300 571.783800 +1.256500
16/11/2020 +0.9095% 565.361800 570.527300 +5.165500
13/11/2020 +2.1560% 553.303100 565.361800 +12.058700
12/11/2020 -1.7600% 563.127700 553.303100 -9.824600
11/11/2020 -0.1150% 563.775700 563.127700 -0.648000
10/11/2020 +1.1725% 557.204100 563.775700 +6.571600
09/11/2020 +3.0482% 540.475800 557.204100 +16.728300
06/11/2020 +2.8337% 525.375400 540.475800 +15.100400
05/11/2020 +4.5944% 501.783800 525.375400 +23.591600
04/11/2020 +0.0018% 501.774600 501.783800 +0.009200
03/11/2020 -1.4481% 509.093500 501.774600 -7.318900
02/11/2020 +0.7123% 505.480100 509.093500 +3.613400
30/10/2020 -1.1286% 511.217100 505.480100 -5.737000
29/10/2020 -1.4059% 518.455000 511.217100 -7.237900
28/10/2020 -1.7762% 527.746300 518.455000 -9.291300
27/10/2020 -0.3431% 529.559900 527.746300 -1.813600
26/10/2020 -2.6418% 543.736400 529.559900 -14.176500
23/10/2020 -0.0425% 543.967700 543.736400 -0.231300
22/10/2020 +0.5861% 540.788600 543.967700 +3.179100
21/10/2020 +2.7078% 526.341500 540.788600 +14.447100
20/10/2020 +0.9560% 521.333400 526.341500 +5.008100
19/10/2020 -0.4358% 523.610400 521.333400 -2.277000
16/10/2020 -0.5235% 526.358800 523.610400 -2.748400
15/10/2020 -0.0659% 526.705900 526.358800 -0.347100
14/10/2020 +0.2758% 525.255200 526.705900 +1.450700
13/10/2020 -0.6498% 528.679200 525.255200 -3.424000
09/10/2020 +0.6623% 525.189300 528.679200 +3.489900
08/10/2020 +1.5611% 517.054000 525.189300 +8.135300
07/10/2020 -1.0059% 522.281100 517.054000 -5.227100
06/10/2020 -1.3750% 529.511900 522.281100 -7.230800
05/10/2020 -0.0963% 530.022100 529.511900 -0.510200
02/10/2020 +0.5949% 526.878400 530.022100 +3.143700
01/10/2020 +0.0206% 526.769900 526.878400 +0.108500
30/09/2020 +2.0252% 516.208900 526.769900 +10.561000
29/09/2020 -1.0606% 521.713100 516.208900 -5.504200
28/09/2020 +0.0401% 521.503900 521.713100 +0.209200
25/09/2020 +0.2741% 520.076600 521.503900 +1.427300
24/09/2020 +1.4093% 512.798800 520.076600 +7.277800
23/09/2020 -2.8031% 527.376400 512.798800 -14.577600
22/09/2020 -0.3568% 529.261600 527.376400 -1.885200
21/09/2020 -2.3250% 541.710900 529.261600 -12.449300
17/09/2020 +0.5537% 538.719900 541.710900 +2.991000
16/09/2020 -0.2229% 539.922100 538.719900 -1.202200
15/09/2020 +0.1591% 539.063900 539.922100 +0.858200
14/09/2020 -0.0722% 539.453400 539.063900 -0.389500
11/09/2020 +0.5314% 536.594400 539.453400 +2.859000
10/09/2020 -2.1204% 548.093700 536.594400 -11.499300
09/09/2020 -1.4133% 555.894800 548.093700 -7.801100
08/09/2020 -0.5946% 559.210200 555.894800 -3.315400
07/09/2020 +1.1512% 552.809700 559.210200 +6.400500
04/09/2020 -0.8632% 557.602400 552.809700 -4.792700
03/09/2020 +0.7573% 553.395900 557.602400 +4.206500
02/09/2020 +1.4099% 545.648400 553.395900 +7.747500
01/09/2020 -0.8290% 550.190700 545.648400 -4.542300
31/08/2020 -2.2591% 562.761600 550.190700 -12.570900
28/08/2020 -0.3519% 564.745200 562.761600 -1.983600
27/08/2020 +0.5309% 561.754700 564.745200 +2.990500
26/08/2020 -0.8835% 566.739800 561.754700 -4.985100
25/08/2020 -1.6806% 576.345100 566.739800 -9.605300
24/08/2020 -1.0243% 582.278700 576.345100 -5.933600
21/08/2020 +0.3637% 580.164600 582.278700 +2.114100
20/08/2020 -0.5134% 583.151000 580.164600 -2.986400
19/08/2020 -0.4446% 585.749700 583.151000 -2.598700
18/08/2020 -0.4966% 588.665900 585.749700 -2.916200
17/08/2020 +0.5049% 585.701100 588.665900 +2.964800
14/08/2020 +0.2307% 584.351400 585.701100 +1.349700
13/08/2020 -0.9997% 590.222600 584.351400 -5.871200
12/08/2020 +0.7720% 585.683400 590.222600 +4.539200
11/08/2020 +0.3906% 583.400400 585.683400 +2.283000
10/08/2020 -0.2140% 584.650300 583.400400 -1.249900
07/08/2020 +0.4218% 582.189300 584.650300 +2.461000
06/08/2020 +0.8586% 577.211900 582.189300 +4.977400
05/08/2020 +0.1511% 576.340300 577.211900 +0.871600
Mostrando 1201 - 1300 de 1448 registros
Volver al Detalle Ver Historial