Rentabilidades Diarias
ACCIONES NACIONALES
RUN: 8536-7 | Serie: CLASIEstadísticas del Período
Promedio
-0.2984%
Máximo
7.0667%
Mínimo
-14.8015%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/06/2020 | +2.2371% | 551.508100 | 563.985100 | +12.477000 |
| 02/06/2020 | +1.8169% | 541.578000 | 551.508100 | +9.930100 |
| 01/06/2020 | +1.0216% | 536.073200 | 541.578000 | +5.504800 |
| 29/05/2020 | -0.1883% | 537.083500 | 536.073200 | -1.010300 |
| 28/05/2020 | -2.8065% | 552.370100 | 537.083500 | -15.286600 |
| 27/05/2020 | +0.8206% | 547.855900 | 552.370100 | +4.514200 |
| 26/05/2020 | -0.3668% | 549.869300 | 547.855900 | -2.013400 |
| 25/05/2020 | -0.0437% | 550.109400 | 549.869300 | -0.240100 |
| 22/05/2020 | -1.1346% | 556.386500 | 550.109400 | -6.277100 |
| 20/05/2020 | +0.6623% | 552.713800 | 556.386500 | +3.672700 |
| 19/05/2020 | -0.8897% | 557.653300 | 552.713800 | -4.939500 |
| 18/05/2020 | +3.4200% | 538.903900 | 557.653300 | +18.749400 |
| 15/05/2020 | -0.4718% | 541.452700 | 538.903900 | -2.548800 |
| 14/05/2020 | +1.0160% | 535.979600 | 541.452700 | +5.473100 |
| 13/05/2020 | -3.5252% | 555.210800 | 535.979600 | -19.231200 |
| 12/05/2020 | -1.8776% | 565.734200 | 555.210800 | -10.523400 |
| 11/05/2020 | -0.4164% | 568.094600 | 565.734200 | -2.360400 |
| 08/05/2020 | -4.4977% | 594.228900 | 568.094600 | -26.134300 |
| 07/05/2020 | +0.5939% | 590.710000 | 594.228900 | +3.518900 |
| 06/05/2020 | +0.9613% | 585.059000 | 590.710000 | +5.651000 |
| 05/05/2020 | +1.7729% | 574.777900 | 585.059000 | +10.281100 |
| 04/05/2020 | -3.1834% | 593.370000 | 574.777900 | -18.592100 |
| 30/04/2020 | -0.9531% | 599.052200 | 593.370000 | -5.682200 |
| 29/04/2020 | +2.7901% | 582.569100 | 599.052200 | +16.483100 |
| 28/04/2020 | +2.1736% | 570.043100 | 582.569100 | +12.526000 |
| 27/04/2020 | +3.5268% | 550.289000 | 570.043100 | +19.754100 |
| 24/04/2020 | -1.8312% | 560.458700 | 550.289000 | -10.169700 |
| 23/04/2020 | +1.7598% | 550.682000 | 560.458700 | +9.776700 |
| 22/04/2020 | +0.7280% | 546.687700 | 550.682000 | +3.994300 |
| 21/04/2020 | -2.5257% | 560.671500 | 546.687700 | -13.983800 |
| 20/04/2020 | -1.9152% | 571.513000 | 560.671500 | -10.841500 |
| 17/04/2020 | +0.4027% | 569.216000 | 571.513000 | +2.297000 |
| 16/04/2020 | -1.3040% | 576.687200 | 569.216000 | -7.471200 |
| 15/04/2020 | -1.6834% | 586.477100 | 576.687200 | -9.789900 |
| 14/04/2020 | +1.5401% | 577.514000 | 586.477100 | +8.963100 |
| 13/04/2020 | +0.9613% | 571.988700 | 577.514000 | +5.525300 |
| 09/04/2020 | +1.4437% | 563.790000 | 571.988700 | +8.198700 |
| 08/04/2020 | +1.2270% | 556.914400 | 563.790000 | +6.875600 |
| 07/04/2020 | -0.9660% | 562.320200 | 556.914400 | -5.405800 |
| 06/04/2020 | +1.9200% | 551.626700 | 562.320200 | +10.693500 |
| 03/04/2020 | +2.6613% | 537.140100 | 551.626700 | +14.486600 |
| 02/04/2020 | +3.7248% | 517.500700 | 537.140100 | +19.639400 |
| 01/04/2020 | -1.6115% | 525.907900 | 517.500700 | -8.407200 |
| 31/03/2020 | +4.7044% | 501.740000 | 525.907900 | +24.167900 |
| 30/03/2020 | +2.2980% | 490.341700 | 501.740000 | +11.398300 |
| 27/03/2020 | +0.2657% | 489.040800 | 490.341700 | +1.300900 |
| 26/03/2020 | +2.9493% | 474.827900 | 489.040800 | +14.212900 |
| 25/03/2020 | +7.0667% | 442.431600 | 474.827900 | +32.396300 |
| 24/03/2020 | -0.2089% | 443.357000 | 442.431600 | -0.925400 |
| 23/03/2020 | -6.4576% | 472.931900 | 443.357000 | -29.574900 |
| 20/03/2020 | -0.0546% | 473.190200 | 472.931900 | -0.258300 |
| 19/03/2020 | +6.4023% | 443.844400 | 473.190200 | +29.345800 |
| 18/03/2020 | -12.2249% | 501.559800 | 443.844400 | -57.715400 |
| 17/03/2020 | +1.3675% | 494.747500 | 501.559800 | +6.812300 |
| 16/03/2020 | -14.8015% | 573.674600 | 494.747500 | -78.927100 |
| 13/03/2020 | +0.9482% | 568.261000 | 573.674600 | +5.413600 |
| 12/03/2020 | -6.3253% | 605.366600 | 568.261000 | -37.105600 |
| 11/03/2020 | -2.1003% | 618.215300 | 605.366600 | -12.848700 |
| 10/03/2020 | +0.9453% | 612.399000 | 618.215300 | +5.816300 |
| 09/03/2020 | -4.5532% | 640.927500 | 612.399000 | -28.528500 |
| 06/03/2020 | -2.1457% | 654.828200 | 640.927500 | -13.900700 |
| 05/03/2020 | -0.8927% | 660.699900 | 654.828200 | -5.871700 |
| 04/03/2020 | +1.6316% | 650.007700 | 660.699900 | +10.692200 |
| 03/03/2020 | +0.1627% | 648.951000 | 650.007700 | +1.056700 |
| 02/03/2020 | +3.7100% | 625.316300 | 648.951000 | +23.634700 |
| 28/02/2020 | -3.3952% | 646.911700 | 625.316300 | -21.595400 |
| 27/02/2020 | -0.7906% | 652.046500 | 646.911700 | -5.134800 |
| 26/02/2020 | -1.3836% | 661.130600 | 652.046500 | -9.084100 |
| 25/02/2020 | -1.5356% | 671.361200 | 661.130600 | -10.230600 |
| 24/02/2020 | -2.2404% | 686.572100 | 671.361200 | -15.210900 |
| 21/02/2020 | -0.0674% | 687.034900 | 686.572100 | -0.462800 |
| 20/02/2020 | +0.3191% | 684.846100 | 687.034900 | +2.188800 |
| 19/02/2020 | -0.5189% | 688.409300 | 684.846100 | -3.563200 |
| 18/02/2020 | -1.8861% | 701.516900 | 688.409300 | -13.107600 |
| 17/02/2020 | -0.5278% | 705.229000 | 701.516900 | -3.712100 |
| 14/02/2020 | -0.0623% | 705.668400 | 705.229000 | -0.439400 |
| 13/02/2020 | -0.1901% | 707.010900 | 705.668400 | -1.342500 |
| 12/02/2020 | +0.1505% | 705.947600 | 707.010900 | +1.063300 |
| 11/02/2020 | +0.7323% | 700.796700 | 705.947600 | +5.150900 |
| 10/02/2020 | -1.1992% | 709.251300 | 700.796700 | -8.454600 |
| 07/02/2020 | -0.2671% | 711.148000 | 709.251300 | -1.896700 |
| 06/02/2020 | +0.4479% | 707.969600 | 711.148000 | +3.178400 |
| 05/02/2020 | +0.0979% | 707.276500 | 707.969600 | +0.693100 |
| 04/02/2020 | +1.8787% | 694.113200 | 707.276500 | +13.163300 |
| 03/02/2020 | +0.0978% | 693.435000 | 694.113200 | +0.678200 |
| 31/01/2020 | +0.4797% | 690.116500 | 693.435000 | +3.318500 |
| 30/01/2020 | -0.5413% | 693.862000 | 690.116500 | -3.745500 |
| 29/01/2020 | +0.0616% | 693.434900 | 693.862000 | +0.427100 |
| 28/01/2020 | +0.1846% | 692.155700 | 693.434900 | +1.279200 |
| 27/01/2020 | -1.7430% | 704.325400 | 692.155700 | -12.169700 |
| 24/01/2020 | -0.2615% | 706.169300 | 704.325400 | -1.843900 |
| 23/01/2020 | -0.4471% | 709.333700 | 706.169300 | -3.164400 |
| 22/01/2020 | -0.5426% | 713.192700 | 709.333700 | -3.859000 |
| 21/01/2020 | -2.5205% | 731.397500 | 713.192700 | -18.204800 |
| 20/01/2020 | -1.4840% | 742.332600 | 731.397500 | -10.935100 |
| 17/01/2020 | -0.2763% | 744.386400 | 742.332600 | -2.053800 |
| 16/01/2020 | +0.1810% | 743.040200 | 744.386400 | +1.346200 |
| 15/01/2020 | -0.7769% | 748.835400 | 743.040200 | -5.795200 |
| 14/01/2020 | -0.7322% | 754.338700 | 748.835400 | -5.503300 |
| 13/01/2020 | -0.7585% | 760.082200 | 754.338700 | -5.743500 |
Mostrando 1401 -
1500
de 1506 registros