Rentabilidades Diarias
ACCIONES NACIONALES
RUN: 8536-7 | Serie: CLASIEstadísticas del Período
Promedio
-0.3384%
Máximo
3.7100%
Mínimo
-4.5532%
Total Días
48
Días +
19
Días -
29
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/03/2020 | +0.9453% | 612.399000 | 618.215300 | +5.816300 |
| 09/03/2020 | -4.5532% | 640.927500 | 612.399000 | -28.528500 |
| 06/03/2020 | -2.1457% | 654.828200 | 640.927500 | -13.900700 |
| 05/03/2020 | -0.8927% | 660.699900 | 654.828200 | -5.871700 |
| 04/03/2020 | +1.6316% | 650.007700 | 660.699900 | +10.692200 |
| 03/03/2020 | +0.1627% | 648.951000 | 650.007700 | +1.056700 |
| 02/03/2020 | +3.7100% | 625.316300 | 648.951000 | +23.634700 |
| 28/02/2020 | -3.3952% | 646.911700 | 625.316300 | -21.595400 |
| 27/02/2020 | -0.7906% | 652.046500 | 646.911700 | -5.134800 |
| 26/02/2020 | -1.3836% | 661.130600 | 652.046500 | -9.084100 |
| 25/02/2020 | -1.5356% | 671.361200 | 661.130600 | -10.230600 |
| 24/02/2020 | -2.2404% | 686.572100 | 671.361200 | -15.210900 |
| 21/02/2020 | -0.0674% | 687.034900 | 686.572100 | -0.462800 |
| 20/02/2020 | +0.3191% | 684.846100 | 687.034900 | +2.188800 |
| 19/02/2020 | -0.5189% | 688.409300 | 684.846100 | -3.563200 |
| 18/02/2020 | -1.8861% | 701.516900 | 688.409300 | -13.107600 |
| 17/02/2020 | -0.5278% | 705.229000 | 701.516900 | -3.712100 |
| 14/02/2020 | -0.0623% | 705.668400 | 705.229000 | -0.439400 |
| 13/02/2020 | -0.1901% | 707.010900 | 705.668400 | -1.342500 |
| 12/02/2020 | +0.1505% | 705.947600 | 707.010900 | +1.063300 |
| 11/02/2020 | +0.7323% | 700.796700 | 705.947600 | +5.150900 |
| 10/02/2020 | -1.1992% | 709.251300 | 700.796700 | -8.454600 |
| 07/02/2020 | -0.2671% | 711.148000 | 709.251300 | -1.896700 |
| 06/02/2020 | +0.4479% | 707.969600 | 711.148000 | +3.178400 |
| 05/02/2020 | +0.0979% | 707.276500 | 707.969600 | +0.693100 |
| 04/02/2020 | +1.8787% | 694.113200 | 707.276500 | +13.163300 |
| 03/02/2020 | +0.0978% | 693.435000 | 694.113200 | +0.678200 |
| 31/01/2020 | +0.4797% | 690.116500 | 693.435000 | +3.318500 |
| 30/01/2020 | -0.5413% | 693.862000 | 690.116500 | -3.745500 |
| 29/01/2020 | +0.0616% | 693.434900 | 693.862000 | +0.427100 |
| 28/01/2020 | +0.1846% | 692.155700 | 693.434900 | +1.279200 |
| 27/01/2020 | -1.7430% | 704.325400 | 692.155700 | -12.169700 |
| 24/01/2020 | -0.2615% | 706.169300 | 704.325400 | -1.843900 |
| 23/01/2020 | -0.4471% | 709.333700 | 706.169300 | -3.164400 |
| 22/01/2020 | -0.5426% | 713.192700 | 709.333700 | -3.859000 |
| 21/01/2020 | -2.5205% | 731.397500 | 713.192700 | -18.204800 |
| 20/01/2020 | -1.4840% | 742.332600 | 731.397500 | -10.935100 |
| 17/01/2020 | -0.2763% | 744.386400 | 742.332600 | -2.053800 |
| 16/01/2020 | +0.1810% | 743.040200 | 744.386400 | +1.346200 |
| 15/01/2020 | -0.7769% | 748.835400 | 743.040200 | -5.795200 |
| 14/01/2020 | -0.7322% | 754.338700 | 748.835400 | -5.503300 |
| 13/01/2020 | -0.7585% | 760.082200 | 754.338700 | -5.743500 |
| 10/01/2020 | +1.9375% | 745.497000 | 760.082200 | +14.585200 |
| 09/01/2020 | -0.2864% | 747.635200 | 745.497000 | -2.138200 |
| 08/01/2020 | -0.1138% | 748.486600 | 747.635200 | -0.851400 |
| 07/01/2020 | +0.5918% | 744.070400 | 748.486600 | +4.416200 |
| 06/01/2020 | +0.8852% | 737.513300 | 744.070400 | +6.557100 |
| 03/01/2020 | +1.4003% | 727.257800 | 737.513300 | +10.255500 |
Mostrando 1401 -
1448
de 1448 registros