Rentabilidades Diarias
ACCIONES NACIONALES
RUN: 8536-7 | Serie: CLASIEstadísticas del Período
Promedio
0.1926%
Máximo
4.2364%
Mínimo
-3.3588%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/05/2025 | -0.3183% | 764.673800 | 762.244000 | -2.429800 |
| 23/05/2025 | +0.3839% | 761.743600 | 764.673800 | +2.930200 |
| 22/05/2025 | -0.5042% | 765.593800 | 761.743600 | -3.850200 |
| 20/05/2025 | +0.3147% | 763.188200 | 765.593800 | +2.405600 |
| 19/05/2025 | -0.2333% | 764.970600 | 763.188200 | -1.782400 |
| 16/05/2025 | -0.4104% | 768.116200 | 764.970600 | -3.145600 |
| 15/05/2025 | -0.7644% | 774.010400 | 768.116200 | -5.894200 |
| 14/05/2025 | +1.0085% | 766.243600 | 774.010400 | +7.766800 |
| 13/05/2025 | +0.5619% | 761.949800 | 766.243600 | +4.293800 |
| 12/05/2025 | +0.8072% | 755.824200 | 761.949800 | +6.125600 |
| 09/05/2025 | +0.8604% | 749.349000 | 755.824200 | +6.475200 |
| 08/05/2025 | -0.2187% | 750.989700 | 749.349000 | -1.640700 |
| 07/05/2025 | +1.4183% | 740.413400 | 750.989700 | +10.576300 |
| 06/05/2025 | +0.7317% | 735.015700 | 740.413400 | +5.397700 |
| 05/05/2025 | -0.3202% | 737.373300 | 735.015700 | -2.357600 |
| 02/05/2025 | -0.1297% | 738.330300 | 737.373300 | -0.957000 |
| 30/04/2025 | -0.2698% | 740.325200 | 738.330300 | -1.994900 |
| 29/04/2025 | +0.9097% | 733.620800 | 740.325200 | +6.704400 |
| 28/04/2025 | -0.1276% | 734.557600 | 733.620800 | -0.936800 |
| 25/04/2025 | -0.1646% | 735.767800 | 734.557600 | -1.210200 |
| 24/04/2025 | +0.6468% | 731.023900 | 735.767800 | +4.743900 |
| 23/04/2025 | +1.3699% | 721.077700 | 731.023900 | +9.946200 |
| 22/04/2025 | +0.9069% | 714.568100 | 721.077700 | +6.509600 |
| 21/04/2025 | -0.7364% | 719.849800 | 714.568100 | -5.281700 |
| 17/04/2025 | +1.3348% | 710.304800 | 719.849800 | +9.545000 |
| 16/04/2025 | +0.2075% | 708.832100 | 710.304800 | +1.472700 |
| 15/04/2025 | +1.4223% | 698.822000 | 708.832100 | +10.010100 |
| 14/04/2025 | +1.9874% | 685.070400 | 698.822000 | +13.751600 |
| 11/04/2025 | +0.6933% | 680.336900 | 685.070400 | +4.733500 |
| 10/04/2025 | -1.2597% | 688.961000 | 680.336900 | -8.624100 |
| 09/04/2025 | +4.2364% | 660.383300 | 688.961000 | +28.577700 |
| 08/04/2025 | -1.0560% | 667.394100 | 660.383300 | -7.010800 |
| 07/04/2025 | -3.3588% | 690.191400 | 667.394100 | -22.797300 |
| 04/04/2025 | -3.0662% | 711.681500 | 690.191400 | -21.490100 |
| 03/04/2025 | +0.2934% | 709.596400 | 711.681500 | +2.085100 |
| 02/04/2025 | +0.1175% | 708.763400 | 709.596400 | +0.833000 |
| 01/04/2025 | +0.5123% | 705.141600 | 708.763400 | +3.621800 |
| 31/03/2025 | -0.5889% | 709.306700 | 705.141600 | -4.165100 |
| 28/03/2025 | +0.5412% | 705.478600 | 709.306700 | +3.828100 |
| 27/03/2025 | +0.8779% | 699.312000 | 705.478600 | +6.166600 |
| 26/03/2025 | -0.1427% | 700.310300 | 699.312000 | -0.998300 |
| 25/03/2025 | -0.2209% | 701.858900 | 700.310300 | -1.548600 |
| 24/03/2025 | -0.3028% | 703.987700 | 701.858900 | -2.128800 |
| 21/03/2025 | +0.0873% | 703.373700 | 703.987700 | +0.614000 |
| 20/03/2025 | -0.1930% | 704.732500 | 703.373700 | -1.358800 |
| 19/03/2025 | +0.1300% | 703.817100 | 704.732500 | +0.915400 |
| 18/03/2025 | -0.1620% | 704.957900 | 703.817100 | -1.140800 |
| 17/03/2025 | +1.1670% | 696.778600 | 704.957900 | +8.179300 |
| 14/03/2025 | +0.7269% | 691.731900 | 696.778600 | +5.046700 |
| 13/03/2025 | +0.7578% | 686.510100 | 691.731900 | +5.221800 |
| 12/03/2025 | +0.3578% | 684.058300 | 686.510100 | +2.451800 |
| 11/03/2025 | -0.0873% | 684.655800 | 684.058300 | -0.597500 |
| 10/03/2025 | -0.1196% | 685.474800 | 684.655800 | -0.819000 |
| 07/03/2025 | +0.1017% | 684.778300 | 685.474800 | +0.696500 |
| 06/03/2025 | +0.5023% | 681.347500 | 684.778300 | +3.430800 |
| 05/03/2025 | +0.2606% | 679.574100 | 681.347500 | +1.773400 |
| 04/03/2025 | -0.4254% | 682.471400 | 679.574100 | -2.897300 |
| 03/03/2025 | +0.1434% | 681.493100 | 682.471400 | +0.978300 |
| 28/02/2025 | -0.7912% | 686.906200 | 681.493100 | -5.413100 |
| 27/02/2025 | +0.5448% | 683.173800 | 686.906200 | +3.732400 |
| 26/02/2025 | +0.4816% | 679.891800 | 683.173800 | +3.282000 |
| 25/02/2025 | +0.0561% | 679.510400 | 679.891800 | +0.381400 |
| 24/02/2025 | -0.0186% | 679.637000 | 679.510400 | -0.126600 |
| 21/02/2025 | -0.1595% | 680.722100 | 679.637000 | -1.085100 |
| 20/02/2025 | +0.5512% | 676.980600 | 680.722100 | +3.741500 |
| 19/02/2025 | -0.2344% | 678.569000 | 676.980600 | -1.588400 |
| 18/02/2025 | -0.0755% | 679.081500 | 678.569000 | -0.512500 |
| 17/02/2025 | -0.7692% | 684.325200 | 679.081500 | -5.243700 |
| 14/02/2025 | +0.4271% | 681.408900 | 684.325200 | +2.916300 |
| 13/02/2025 | +0.6190% | 677.203800 | 681.408900 | +4.205100 |
| 12/02/2025 | +0.0540% | 676.838500 | 677.203800 | +0.365300 |
| 11/02/2025 | -0.2269% | 678.375700 | 676.838500 | -1.537200 |
| 10/02/2025 | +0.1076% | 677.646100 | 678.375700 | +0.729600 |
| 07/02/2025 | -0.2152% | 679.105700 | 677.646100 | -1.459600 |
| 06/02/2025 | +0.3655% | 676.628100 | 679.105700 | +2.477600 |
| 05/02/2025 | +0.0602% | 676.221000 | 676.628100 | +0.407100 |
| 04/02/2025 | +0.8699% | 670.363900 | 676.221000 | +5.857100 |
| 03/02/2025 | +0.0579% | 669.975900 | 670.363900 | +0.388000 |
| 31/01/2025 | -0.3094% | 672.052200 | 669.975900 | -2.076300 |
| 30/01/2025 | +1.8319% | 659.853000 | 672.052200 | +12.199200 |
| 29/01/2025 | +0.7445% | 654.958400 | 659.853000 | +4.894600 |
| 28/01/2025 | +0.0868% | 654.390100 | 654.958400 | +0.568300 |
| 27/01/2025 | -0.8533% | 659.997900 | 654.390100 | -5.607800 |
| 24/01/2025 | +0.2416% | 658.405300 | 659.997900 | +1.592600 |
| 23/01/2025 | +0.3289% | 656.243200 | 658.405300 | +2.162100 |
| 22/01/2025 | -0.1640% | 657.320500 | 656.243200 | -1.077300 |
| 21/01/2025 | +0.3893% | 654.766600 | 657.320500 | +2.553900 |
| 20/01/2025 | +0.6592% | 650.464700 | 654.766600 | +4.301900 |
| 17/01/2025 | +0.0099% | 650.400100 | 650.464700 | +0.064600 |
| 16/01/2025 | +0.8115% | 645.143300 | 650.400100 | +5.256800 |
| 15/01/2025 | +1.1078% | 638.036100 | 645.143300 | +7.107200 |
| 14/01/2025 | +0.9660% | 631.902600 | 638.036100 | +6.133500 |
| 13/01/2025 | -0.8574% | 637.344000 | 631.902600 | -5.441400 |
| 10/01/2025 | +0.1401% | 636.451800 | 637.344000 | +0.892200 |
| 09/01/2025 | +0.5772% | 632.789000 | 636.451800 | +3.662800 |
| 08/01/2025 | -0.6476% | 636.900100 | 632.789000 | -4.111100 |
| 07/01/2025 | +0.3797% | 634.486600 | 636.900100 | +2.413500 |
| 06/01/2025 | +1.1081% | 627.494500 | 634.486600 | +6.992100 |
| 03/01/2025 | +0.2373% | 626.007500 | 627.494500 | +1.487000 |
| 02/01/2025 | -0.4276% | 628.689900 | 626.007500 | -2.682400 |
Mostrando 101 -
200
de 1448 registros