Rentabilidades Diarias
ACCIONES NACIONALES
RUN: 8536-7 | Serie: CLASIEstadísticas del Período
Promedio
-0.0234%
Máximo
2.6211%
Mínimo
-2.3738%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
1478 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/11/2023 | +0.3444% | 581.582500 | 583.589200 | +2.006700 |
| 27/11/2023 | -0.3346% | 583.531700 | 581.582500 | -1.949200 |
| 24/11/2023 | -0.5403% | 586.693300 | 583.531700 | -3.161600 |
| 23/11/2023 | +0.0548% | 586.372000 | 586.693300 | +0.321300 |
| 22/11/2023 | +0.1180% | 585.680700 | 586.372000 | +0.691300 |
| 21/11/2023 | -0.8371% | 590.604000 | 585.680700 | -4.923300 |
| 20/11/2023 | +1.1532% | 583.832100 | 590.604000 | +6.771900 |
| 17/11/2023 | +0.6383% | 580.117200 | 583.832100 | +3.714900 |
| 16/11/2023 | -0.6888% | 584.127100 | 580.117200 | -4.009900 |
| 15/11/2023 | +0.9665% | 578.508500 | 584.127100 | +5.618600 |
| 14/11/2023 | -0.2301% | 579.841100 | 578.508500 | -1.332600 |
| 13/11/2023 | +1.8222% | 569.371100 | 579.841100 | +10.470000 |
| 10/11/2023 | -0.2065% | 570.548000 | 569.371100 | -1.176900 |
| 09/11/2023 | -0.2081% | 571.736800 | 570.548000 | -1.188800 |
| 08/11/2023 | -0.1031% | 572.326700 | 571.736800 | -0.589900 |
| 07/11/2023 | +1.1224% | 565.939000 | 572.326700 | +6.387700 |
| 06/11/2023 | -0.9230% | 571.187000 | 565.939000 | -5.248000 |
| 03/11/2023 | +2.6211% | 556.409900 | 571.187000 | +14.777100 |
| 02/11/2023 | +0.9557% | 551.117800 | 556.409900 | +5.292100 |
| 31/10/2023 | -0.4250% | 553.464900 | 551.117800 | -2.347100 |
| 30/10/2023 | -2.3738% | 566.760500 | 553.464900 | -13.295600 |
| 26/10/2023 | +0.8565% | 561.927000 | 566.760500 | +4.833500 |
| 25/10/2023 | -0.7027% | 565.889600 | 561.927000 | -3.962600 |
| 24/10/2023 | +0.8824% | 560.918100 | 565.889600 | +4.971500 |
| 23/10/2023 | -2.2923% | 573.924300 | 560.918100 | -13.006200 |
| 20/10/2023 | -1.2762% | 581.295500 | 573.924300 | -7.371200 |
| 19/10/2023 | -1.3986% | 589.482700 | 581.295500 | -8.187200 |
| 18/10/2023 | -1.5646% | 598.778400 | 589.482700 | -9.295700 |
| 17/10/2023 | +0.6295% | 595.021200 | 598.778400 | +3.757200 |
| 16/10/2023 | +1.2008% | 587.919200 | 595.021200 | +7.102000 |
| 13/10/2023 | -0.3144% | 589.770800 | 587.919200 | -1.851600 |
| 12/10/2023 | +0.3570% | 587.669300 | 589.770800 | +2.101500 |
| 11/10/2023 | +0.0412% | 587.427400 | 587.669300 | +0.241900 |
| 10/10/2023 | +2.0237% | 575.659100 | 587.427400 | +11.768300 |
| 06/10/2023 | +0.7625% | 571.286500 | 575.659100 | +4.372600 |
| 05/10/2023 | -1.3880% | 579.271500 | 571.286500 | -7.985000 |
| 04/10/2023 | +0.1956% | 578.139500 | 579.271500 | +1.132000 |
| 03/10/2023 | -1.1787% | 584.994100 | 578.139500 | -6.854600 |
| 02/10/2023 | -1.3071% | 592.690500 | 584.994100 | -7.696400 |
| 29/09/2023 | +0.1719% | 591.672800 | 592.690500 | +1.017700 |
| 28/09/2023 | +1.0381% | 585.562400 | 591.672800 | +6.110400 |
| 27/09/2023 | -0.1313% | 586.331600 | 585.562400 | -0.769200 |
| 26/09/2023 | -0.5531% | 589.583700 | 586.331600 | -3.252100 |
| 25/09/2023 | -0.6977% | 593.711600 | 589.583700 | -4.127900 |
| 22/09/2023 | -0.4132% | 596.169600 | 593.711600 | -2.458000 |
| 21/09/2023 | -1.3363% | 604.189900 | 596.169600 | -8.020300 |
| 20/09/2023 | -1.1919% | 611.434400 | 604.189900 | -7.244500 |
| 15/09/2023 | +0.0387% | 611.197600 | 611.434400 | +0.236800 |
| 14/09/2023 | +1.4182% | 602.591000 | 611.197600 | +8.606600 |
| 13/09/2023 | +0.4400% | 599.945300 | 602.591000 | +2.645700 |
| 12/09/2023 | +0.1116% | 599.276300 | 599.945300 | +0.669000 |
| 11/09/2023 | +0.1716% | 598.248600 | 599.276300 | +1.027700 |
| 08/09/2023 | -0.3472% | 600.329600 | 598.248600 | -2.081000 |
| 07/09/2023 | -0.3516% | 602.444000 | 600.329600 | -2.114400 |
| 06/09/2023 | -0.4523% | 605.174900 | 602.444000 | -2.730900 |
| 05/09/2023 | -1.0096% | 611.315900 | 605.174900 | -6.141000 |
| 04/09/2023 | -0.1148% | 612.018100 | 611.315900 | -0.702200 |
| 01/09/2023 | -0.1661% | 613.035800 | 612.018100 | -1.017700 |
| 31/08/2023 | -0.2513% | 614.578200 | 613.035800 | -1.542400 |
| 30/08/2023 | -0.4988% | 617.651300 | 614.578200 | -3.073100 |
| 29/08/2023 | +0.4570% | 614.834900 | 617.651300 | +2.816400 |
| 28/08/2023 | -0.3346% | 616.895700 | 614.834900 | -2.060800 |
| 25/08/2023 | -0.4301% | 619.554400 | 616.895700 | -2.658700 |
| 24/08/2023 | -1.7182% | 630.291700 | 619.554400 | -10.737300 |
| 23/08/2023 | +0.4391% | 627.530000 | 630.291700 | +2.761700 |
| 22/08/2023 | +0.4914% | 624.454000 | 627.530000 | +3.076000 |
| 21/08/2023 | -0.0827% | 624.970500 | 624.454000 | -0.516500 |
| 18/08/2023 | -0.0084% | 625.023200 | 624.970500 | -0.052700 |
| 17/08/2023 | -1.1543% | 632.279400 | 625.023200 | -7.256200 |
| 16/08/2023 | -0.0404% | 632.535000 | 632.279400 | -0.255600 |
| 14/08/2023 | -0.6444% | 636.624400 | 632.535000 | -4.089400 |
| 11/08/2023 | -0.4980% | 639.802900 | 636.624400 | -3.178500 |
| 10/08/2023 | -0.6736% | 644.127200 | 639.802900 | -4.324300 |
| 09/08/2023 | +1.4611% | 634.784500 | 644.127200 | +9.342700 |
| 08/08/2023 | -1.1016% | 641.816100 | 634.784500 | -7.031600 |
| 07/08/2023 | +0.4731% | 638.787100 | 641.816100 | +3.029000 |
| 04/08/2023 | +0.2286% | 637.328700 | 638.787100 | +1.458400 |
| 03/08/2023 | -0.9648% | 643.507200 | 637.328700 | -6.178500 |
| 02/08/2023 | -1.4713% | 653.045100 | 643.507200 | -9.537900 |
| 01/08/2023 | +0.5514% | 649.454100 | 653.045100 | +3.591000 |
| 31/07/2023 | +0.7419% | 644.653900 | 649.454100 | +4.800200 |
| 28/07/2023 | +0.2604% | 642.977700 | 644.653900 | +1.676200 |
| 27/07/2023 | -0.8875% | 648.709400 | 642.977700 | -5.731700 |
| 26/07/2023 | -0.5765% | 652.460300 | 648.709400 | -3.750900 |
| 25/07/2023 | +0.9082% | 646.561400 | 652.460300 | +5.898900 |
| 24/07/2023 | +0.8357% | 641.180900 | 646.561400 | +5.380500 |
| 21/07/2023 | -0.3181% | 643.223700 | 641.180900 | -2.042800 |
| 20/07/2023 | +0.1049% | 642.549600 | 643.223700 | +0.674100 |
| 19/07/2023 | +0.6535% | 638.364300 | 642.549600 | +4.185300 |
| 18/07/2023 | +1.3680% | 629.691100 | 638.364300 | +8.673200 |
| 17/07/2023 | +0.8418% | 624.412700 | 629.691100 | +5.278400 |
| 14/07/2023 | +1.6516% | 614.184900 | 624.412700 | +10.227800 |
| 13/07/2023 | -0.1931% | 615.372100 | 614.184900 | -1.187200 |
| 12/07/2023 | +1.3231% | 607.283800 | 615.372100 | +8.088300 |
| 11/07/2023 | +0.6965% | 603.068700 | 607.283800 | +4.215100 |
| 10/07/2023 | -0.4175% | 605.591500 | 603.068700 | -2.522800 |
| 07/07/2023 | +2.4149% | 591.142200 | 605.591500 | +14.449300 |
| 06/07/2023 | -0.7410% | 595.538700 | 591.142200 | -4.396500 |
| 05/07/2023 | -0.9410% | 601.169000 | 595.538700 | -5.630300 |
| 04/07/2023 | +0.6283% | 597.403500 | 601.169000 | +3.765500 |
Mostrando 501 -
600
de 1478 registros