Rentabilidades Diarias

ACCIONES NACIONALES

RUN: 8536-7 | Serie: CLASI
Estadísticas del Período
Promedio
0.0645%
Máximo
2.6211%
Mínimo
-2.3738%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/03/2024 -0.2945% 628.935400 627.085600 -1.849800
07/03/2024 +0.1269% 628.137500 628.935400 +0.797900
06/03/2024 +1.3513% 619.706500 628.137500 +8.431000
05/03/2024 -1.2066% 627.229100 619.706500 -7.522600
04/03/2024 -2.0119% 639.976300 627.229100 -12.747200
01/03/2024 +0.3648% 637.646200 639.976300 +2.330100
29/02/2024 +1.4026% 628.764800 637.646200 +8.881400
28/02/2024 +0.2976% 626.896100 628.764800 +1.868700
27/02/2024 +1.6030% 616.926900 626.896100 +9.969200
26/02/2024 +0.2082% 615.644000 616.926900 +1.282900
23/02/2024 -0.5903% 619.288800 615.644000 -3.644800
22/02/2024 -0.2014% 620.537100 619.288800 -1.248300
21/02/2024 -1.4452% 629.570100 620.537100 -9.033000
20/02/2024 -0.5624% 633.120700 629.570100 -3.550600
19/02/2024 +0.6023% 629.318700 633.120700 +3.802000
16/02/2024 +2.2659% 615.219400 629.318700 +14.099300
15/02/2024 +1.6337% 605.250000 615.219400 +9.969400
14/02/2024 +0.9586% 599.475500 605.250000 +5.774500
13/02/2024 -1.2145% 606.800700 599.475500 -7.325200
12/02/2024 +1.0843% 600.256600 606.800700 +6.544100
09/02/2024 +0.4781% 597.393400 600.256600 +2.863200
08/02/2024 -0.0899% 597.930400 597.393400 -0.537000
07/02/2024 +0.0895% 597.395700 597.930400 +0.534700
06/02/2024 +0.0182% 597.287100 597.395700 +0.108600
05/02/2024 +0.1109% 596.624800 597.287100 +0.662300
02/02/2024 -0.9313% 602.207100 596.624800 -5.582300
01/02/2024 +0.9130% 596.733800 602.207100 +5.473300
31/01/2024 +0.2425% 595.288500 596.733800 +1.445300
30/01/2024 -1.4576% 604.028700 595.288500 -8.740200
29/01/2024 +0.1467% 603.143400 604.028700 +0.885300
26/01/2024 +1.0495% 596.846300 603.143400 +6.297100
25/01/2024 -1.1091% 603.502500 596.846300 -6.656200
24/01/2024 +1.4241% 594.969100 603.502500 +8.533400
23/01/2024 +0.7852% 590.315800 594.969100 +4.653300
22/01/2024 +1.1018% 583.847400 590.315800 +6.468400
19/01/2024 -0.4464% 586.459600 583.847400 -2.612200
18/01/2024 -0.6613% 590.351000 586.459600 -3.891400
17/01/2024 -1.1116% 596.949800 590.351000 -6.598800
16/01/2024 -0.4353% 599.553800 596.949800 -2.604000
15/01/2024 +0.3525% 597.443800 599.553800 +2.110000
12/01/2024 -0.8651% 602.634800 597.443800 -5.191000
11/01/2024 -0.4029% 605.068000 602.634800 -2.433200
10/01/2024 -0.6572% 609.057800 605.068000 -3.989800
09/01/2024 +0.7293% 604.631800 609.057800 +4.426000
08/01/2024 -0.0080% 604.679900 604.631800 -0.048100
05/01/2024 -0.5673% 608.119900 604.679900 -3.440000
04/01/2024 -0.9034% 613.638600 608.119900 -5.518700
03/01/2024 -0.9721% 619.632800 613.638600 -5.994200
02/01/2024 +0.1039% 618.989200 619.632800 +0.643600
29/12/2023 -0.6739% 623.174700 618.989200 -4.185500
28/12/2023 +0.6777% 618.965900 623.174700 +4.208800
27/12/2023 -0.2408% 620.458300 618.965900 -1.492400
26/12/2023 +0.8152% 615.420700 620.458300 +5.037600
22/12/2023 +0.5846% 611.833500 615.420700 +3.587200
21/12/2023 +0.5648% 608.387600 611.833500 +3.445900
20/12/2023 +0.1233% 607.637700 608.387600 +0.749900
19/12/2023 +0.1966% 606.444500 607.637700 +1.193200
18/12/2023 -1.2464% 614.050700 606.444500 -7.606200
15/12/2023 -0.3404% 616.144700 614.050700 -2.094000
14/12/2023 +1.9471% 604.263800 616.144700 +11.880900
13/12/2023 +1.7313% 593.892000 604.263800 +10.371800
12/12/2023 +0.4027% 591.505300 593.892000 +2.386700
11/12/2023 -1.7563% 601.985600 591.505300 -10.480300
07/12/2023 +0.7549% 597.458400 601.985600 +4.527200
06/12/2023 +0.2638% 595.884400 597.458400 +1.574000
05/12/2023 +1.2122% 588.704700 595.884400 +7.179700
04/12/2023 -0.8912% 593.974400 588.704700 -5.269700
01/12/2023 +1.1841% 586.982400 593.974400 +6.992000
30/11/2023 +0.3378% 585.003000 586.982400 +1.979400
29/11/2023 +0.2420% 583.589200 585.003000 +1.413800
28/11/2023 +0.3444% 581.582500 583.589200 +2.006700
27/11/2023 -0.3346% 583.531700 581.582500 -1.949200
24/11/2023 -0.5403% 586.693300 583.531700 -3.161600
23/11/2023 +0.0548% 586.372000 586.693300 +0.321300
22/11/2023 +0.1180% 585.680700 586.372000 +0.691300
21/11/2023 -0.8371% 590.604000 585.680700 -4.923300
20/11/2023 +1.1532% 583.832100 590.604000 +6.771900
17/11/2023 +0.6383% 580.117200 583.832100 +3.714900
16/11/2023 -0.6888% 584.127100 580.117200 -4.009900
15/11/2023 +0.9665% 578.508500 584.127100 +5.618600
14/11/2023 -0.2301% 579.841100 578.508500 -1.332600
13/11/2023 +1.8222% 569.371100 579.841100 +10.470000
10/11/2023 -0.2065% 570.548000 569.371100 -1.176900
09/11/2023 -0.2081% 571.736800 570.548000 -1.188800
08/11/2023 -0.1031% 572.326700 571.736800 -0.589900
07/11/2023 +1.1224% 565.939000 572.326700 +6.387700
06/11/2023 -0.9230% 571.187000 565.939000 -5.248000
03/11/2023 +2.6211% 556.409900 571.187000 +14.777100
02/11/2023 +0.9557% 551.117800 556.409900 +5.292100
31/10/2023 -0.4250% 553.464900 551.117800 -2.347100
30/10/2023 -2.3738% 566.760500 553.464900 -13.295600
26/10/2023 +0.8565% 561.927000 566.760500 +4.833500
25/10/2023 -0.7027% 565.889600 561.927000 -3.962600
24/10/2023 +0.8824% 560.918100 565.889600 +4.971500
23/10/2023 -2.2923% 573.924300 560.918100 -13.006200
20/10/2023 -1.2762% 581.295500 573.924300 -7.371200
19/10/2023 -1.3986% 589.482700 581.295500 -8.187200
18/10/2023 -1.5646% 598.778400 589.482700 -9.295700
17/10/2023 +0.6295% 595.021200 598.778400 +3.757200
16/10/2023 +1.2008% 587.919200 595.021200 +7.102000
Mostrando 401 - 500 de 1448 registros
Volver al Detalle Ver Historial