Rentabilidades Diarias

ACCIONES NACIONALES

RUN: 8536-7 | Serie: CLASI
Estadísticas del Período
Promedio
0.0605%
Máximo
2.2659%
Mínimo
-2.2964%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
1478 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
22/04/2024 +0.1021% 619.365100 619.997500 +0.632400
19/04/2024 -1.5716% 629.175900 619.365100 -9.810800
18/04/2024 -0.0905% 629.745800 629.175900 -0.569900
17/04/2024 +0.3476% 627.560500 629.745800 +2.185300
16/04/2024 -0.7199% 632.094500 627.560500 -4.534000
15/04/2024 -1.2577% 640.094700 632.094500 -8.000200
12/04/2024 -2.2964% 654.964000 640.094700 -14.869300
11/04/2024 +0.5370% 651.456400 654.964000 +3.507600
10/04/2024 +0.2953% 649.535600 651.456400 +1.920800
09/04/2024 +0.8996% 643.718600 649.535600 +5.817000
08/04/2024 +1.2656% 635.623200 643.718600 +8.095400
05/04/2024 -1.0893% 642.584700 635.623200 -6.961500
04/04/2024 -0.5939% 646.412100 642.584700 -3.827400
03/04/2024 -0.2459% 648.003400 646.412100 -1.591300
02/04/2024 -0.0337% 648.221600 648.003400 -0.218200
01/04/2024 -0.0809% 648.746300 648.221600 -0.524700
28/03/2024 +0.6680% 644.426800 648.746300 +4.319500
27/03/2024 +1.1389% 637.128800 644.426800 +7.298000
26/03/2024 +0.3786% 634.720900 637.128800 +2.407900
25/03/2024 -1.2183% 642.501100 634.720900 -7.780200
22/03/2024 +0.4325% 639.728500 642.501100 +2.772600
21/03/2024 -0.2215% 641.147200 639.728500 -1.418700
20/03/2024 +1.1819% 633.613900 641.147200 +7.533300
19/03/2024 -0.5464% 637.085400 633.613900 -3.471500
18/03/2024 -0.1391% 637.972200 637.085400 -0.886800
15/03/2024 +0.0267% 637.801600 637.972200 +0.170600
14/03/2024 -0.4249% 640.517600 637.801600 -2.716000
13/03/2024 -0.2004% 641.802200 640.517600 -1.284600
12/03/2024 +1.2311% 633.949400 641.802200 +7.852800
11/03/2024 +1.0886% 627.085600 633.949400 +6.863800
08/03/2024 -0.2945% 628.935400 627.085600 -1.849800
07/03/2024 +0.1269% 628.137500 628.935400 +0.797900
06/03/2024 +1.3513% 619.706500 628.137500 +8.431000
05/03/2024 -1.2066% 627.229100 619.706500 -7.522600
04/03/2024 -2.0119% 639.976300 627.229100 -12.747200
01/03/2024 +0.3648% 637.646200 639.976300 +2.330100
29/02/2024 +1.4026% 628.764800 637.646200 +8.881400
28/02/2024 +0.2976% 626.896100 628.764800 +1.868700
27/02/2024 +1.6030% 616.926900 626.896100 +9.969200
26/02/2024 +0.2082% 615.644000 616.926900 +1.282900
23/02/2024 -0.5903% 619.288800 615.644000 -3.644800
22/02/2024 -0.2014% 620.537100 619.288800 -1.248300
21/02/2024 -1.4452% 629.570100 620.537100 -9.033000
20/02/2024 -0.5624% 633.120700 629.570100 -3.550600
19/02/2024 +0.6023% 629.318700 633.120700 +3.802000
16/02/2024 +2.2659% 615.219400 629.318700 +14.099300
15/02/2024 +1.6337% 605.250000 615.219400 +9.969400
14/02/2024 +0.9586% 599.475500 605.250000 +5.774500
13/02/2024 -1.2145% 606.800700 599.475500 -7.325200
12/02/2024 +1.0843% 600.256600 606.800700 +6.544100
09/02/2024 +0.4781% 597.393400 600.256600 +2.863200
08/02/2024 -0.0899% 597.930400 597.393400 -0.537000
07/02/2024 +0.0895% 597.395700 597.930400 +0.534700
06/02/2024 +0.0182% 597.287100 597.395700 +0.108600
05/02/2024 +0.1109% 596.624800 597.287100 +0.662300
02/02/2024 -0.9313% 602.207100 596.624800 -5.582300
01/02/2024 +0.9130% 596.733800 602.207100 +5.473300
31/01/2024 +0.2425% 595.288500 596.733800 +1.445300
30/01/2024 -1.4576% 604.028700 595.288500 -8.740200
29/01/2024 +0.1467% 603.143400 604.028700 +0.885300
26/01/2024 +1.0495% 596.846300 603.143400 +6.297100
25/01/2024 -1.1091% 603.502500 596.846300 -6.656200
24/01/2024 +1.4241% 594.969100 603.502500 +8.533400
23/01/2024 +0.7852% 590.315800 594.969100 +4.653300
22/01/2024 +1.1018% 583.847400 590.315800 +6.468400
19/01/2024 -0.4464% 586.459600 583.847400 -2.612200
18/01/2024 -0.6613% 590.351000 586.459600 -3.891400
17/01/2024 -1.1116% 596.949800 590.351000 -6.598800
16/01/2024 -0.4353% 599.553800 596.949800 -2.604000
15/01/2024 +0.3525% 597.443800 599.553800 +2.110000
12/01/2024 -0.8651% 602.634800 597.443800 -5.191000
11/01/2024 -0.4029% 605.068000 602.634800 -2.433200
10/01/2024 -0.6572% 609.057800 605.068000 -3.989800
09/01/2024 +0.7293% 604.631800 609.057800 +4.426000
08/01/2024 -0.0080% 604.679900 604.631800 -0.048100
05/01/2024 -0.5673% 608.119900 604.679900 -3.440000
04/01/2024 -0.9034% 613.638600 608.119900 -5.518700
03/01/2024 -0.9721% 619.632800 613.638600 -5.994200
02/01/2024 +0.1039% 618.989200 619.632800 +0.643600
29/12/2023 -0.6739% 623.174700 618.989200 -4.185500
28/12/2023 +0.6777% 618.965900 623.174700 +4.208800
27/12/2023 -0.2408% 620.458300 618.965900 -1.492400
26/12/2023 +0.8152% 615.420700 620.458300 +5.037600
22/12/2023 +0.5846% 611.833500 615.420700 +3.587200
21/12/2023 +0.5648% 608.387600 611.833500 +3.445900
20/12/2023 +0.1233% 607.637700 608.387600 +0.749900
19/12/2023 +0.1966% 606.444500 607.637700 +1.193200
18/12/2023 -1.2464% 614.050700 606.444500 -7.606200
15/12/2023 -0.3404% 616.144700 614.050700 -2.094000
14/12/2023 +1.9471% 604.263800 616.144700 +11.880900
13/12/2023 +1.7313% 593.892000 604.263800 +10.371800
12/12/2023 +0.4027% 591.505300 593.892000 +2.386700
11/12/2023 -1.7563% 601.985600 591.505300 -10.480300
07/12/2023 +0.7549% 597.458400 601.985600 +4.527200
06/12/2023 +0.2638% 595.884400 597.458400 +1.574000
05/12/2023 +1.2122% 588.704700 595.884400 +7.179700
04/12/2023 -0.8912% 593.974400 588.704700 -5.269700
01/12/2023 +1.1841% 586.982400 593.974400 +6.992000
30/11/2023 +0.3378% 585.003000 586.982400 +1.979400
29/11/2023 +0.2420% 583.589200 585.003000 +1.413800
Mostrando 401 - 500 de 1478 registros
Volver al Detalle Ver Historial