Rentabilidades Diarias

ACCIONES NACIONALES

RUN: 8536-7 | Serie: CLASI
Estadísticas del Período
Promedio
0.1263%
Máximo
2.4149%
Mínimo
-3.5701%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/08/2023 -0.6736% 644.127200 639.802900 -4.324300
09/08/2023 +1.4611% 634.784500 644.127200 +9.342700
08/08/2023 -1.1016% 641.816100 634.784500 -7.031600
07/08/2023 +0.4731% 638.787100 641.816100 +3.029000
04/08/2023 +0.2286% 637.328700 638.787100 +1.458400
03/08/2023 -0.9648% 643.507200 637.328700 -6.178500
02/08/2023 -1.4713% 653.045100 643.507200 -9.537900
01/08/2023 +0.5514% 649.454100 653.045100 +3.591000
31/07/2023 +0.7419% 644.653900 649.454100 +4.800200
28/07/2023 +0.2604% 642.977700 644.653900 +1.676200
27/07/2023 -0.8875% 648.709400 642.977700 -5.731700
26/07/2023 -0.5765% 652.460300 648.709400 -3.750900
25/07/2023 +0.9082% 646.561400 652.460300 +5.898900
24/07/2023 +0.8357% 641.180900 646.561400 +5.380500
21/07/2023 -0.3181% 643.223700 641.180900 -2.042800
20/07/2023 +0.1049% 642.549600 643.223700 +0.674100
19/07/2023 +0.6535% 638.364300 642.549600 +4.185300
18/07/2023 +1.3680% 629.691100 638.364300 +8.673200
17/07/2023 +0.8418% 624.412700 629.691100 +5.278400
14/07/2023 +1.6516% 614.184900 624.412700 +10.227800
13/07/2023 -0.1931% 615.372100 614.184900 -1.187200
12/07/2023 +1.3231% 607.283800 615.372100 +8.088300
11/07/2023 +0.6965% 603.068700 607.283800 +4.215100
10/07/2023 -0.4175% 605.591500 603.068700 -2.522800
07/07/2023 +2.4149% 591.142200 605.591500 +14.449300
06/07/2023 -0.7410% 595.538700 591.142200 -4.396500
05/07/2023 -0.9410% 601.169000 595.538700 -5.630300
04/07/2023 +0.6283% 597.403500 601.169000 +3.765500
03/07/2023 +0.9779% 591.590000 597.403500 +5.813500
30/06/2023 +0.9711% 585.873100 591.590000 +5.716900
29/06/2023 +1.1320% 579.278200 585.873100 +6.594900
28/06/2023 -0.0124% 579.350000 579.278200 -0.071800
27/06/2023 -0.4608% 582.026000 579.350000 -2.676000
23/06/2023 -1.4047% 590.259600 582.026000 -8.233600
22/06/2023 -0.2860% 591.950200 590.259600 -1.690600
20/06/2023 +0.4837% 589.093700 591.950200 +2.856500
19/06/2023 +0.1870% 587.993100 589.093700 +1.100600
16/06/2023 +0.0160% 587.899200 587.993100 +0.093900
15/06/2023 +0.4029% 585.535200 587.899200 +2.364000
14/06/2023 +0.0885% 585.017200 585.535200 +0.518000
13/06/2023 +0.3470% 582.990800 585.017200 +2.026400
12/06/2023 +0.0454% 582.726000 582.990800 +0.264800
09/06/2023 +0.2920% 581.027000 582.726000 +1.699000
08/06/2023 -0.1605% 581.960500 581.027000 -0.933500
07/06/2023 -0.6472% 585.738900 581.960500 -3.778400
06/06/2023 +1.0055% 579.878900 585.738900 +5.860000
05/06/2023 +0.0252% 579.732800 579.878900 +0.146100
02/06/2023 +2.2691% 566.726400 579.732800 +13.006400
01/06/2023 +0.8303% 562.040400 566.726400 +4.686000
31/05/2023 -2.1608% 574.317400 562.040400 -12.277000
30/05/2023 -0.1351% 575.093800 574.317400 -0.776400
29/05/2023 -0.2257% 576.393400 575.093800 -1.299600
26/05/2023 -0.1537% 577.280000 576.393400 -0.886600
25/05/2023 -0.3523% 579.317300 577.280000 -2.037300
24/05/2023 -0.7359% 583.596300 579.317300 -4.279000
23/05/2023 -0.0714% 584.012900 583.596300 -0.416600
22/05/2023 -1.6667% 593.828300 584.012900 -9.815400
19/05/2023 +0.0138% 593.746600 593.828300 +0.081700
18/05/2023 +0.5978% 590.207800 593.746600 +3.538800
17/05/2023 -0.2563% 591.722500 590.207800 -1.514700
16/05/2023 +0.2736% 590.105900 591.722500 +1.616600
15/05/2023 -0.7524% 594.562500 590.105900 -4.456600
12/05/2023 -0.0670% 594.960900 594.562500 -0.398400
11/05/2023 +0.4948% 592.024200 594.960900 +2.936700
10/05/2023 +0.1915% 590.891400 592.024200 +1.132800
09/05/2023 -0.9843% 596.736100 590.891400 -5.844700
08/05/2023 +1.8765% 585.642700 596.736100 +11.093400
05/05/2023 +1.1751% 578.800900 585.642700 +6.841800
04/05/2023 -0.0829% 579.280700 578.800900 -0.479800
03/05/2023 +0.0421% 579.037100 579.280700 +0.243600
02/05/2023 -0.8463% 583.958400 579.037100 -4.921300
28/04/2023 +0.1024% 583.360500 583.958400 +0.597900
27/04/2023 +1.6250% 573.957300 583.360500 +9.403200
26/04/2023 +0.5051% 571.065700 573.957300 +2.891600
25/04/2023 +0.0644% 570.698200 571.065700 +0.367500
24/04/2023 +1.1943% 563.922800 570.698200 +6.775400
21/04/2023 -3.5701% 584.419100 563.922800 -20.496300
20/04/2023 -0.6652% 588.319700 584.419100 -3.900600
19/04/2023 -0.9313% 593.824400 588.319700 -5.504700
18/04/2023 +0.1906% 592.693500 593.824400 +1.130900
17/04/2023 +0.9394% 587.151800 592.693500 +5.541700
14/04/2023 +0.9018% 581.880800 587.151800 +5.271000
13/04/2023 +0.1898% 580.777300 581.880800 +1.103500
12/04/2023 +0.8393% 575.923200 580.777300 +4.854100
11/04/2023 +0.4918% 573.097800 575.923200 +2.825400
10/04/2023 +0.1051% 572.495600 573.097800 +0.602200
06/04/2023 +0.6997% 568.503800 572.495600 +3.991800
05/04/2023 +0.1834% 567.462200 568.503800 +1.041600
04/04/2023 -1.4409% 575.698100 567.462200 -8.235900
03/04/2023 -0.2618% 577.207000 575.698100 -1.508900
31/03/2023 +0.3145% 575.394800 577.207000 +1.812200
30/03/2023 -0.4320% 577.885800 575.394800 -2.491000
29/03/2023 +1.5195% 569.171300 577.885800 +8.714500
28/03/2023 -0.2956% 570.856200 569.171300 -1.684900
27/03/2023 +0.2170% 569.619000 570.856200 +1.237200
24/03/2023 -0.4781% 572.348600 569.619000 -2.729600
23/03/2023 +0.0982% 571.787000 572.348600 +0.561600
22/03/2023 -0.6592% 575.568800 571.787000 -3.781800
21/03/2023 +2.2452% 562.790000 575.568800 +12.778800
20/03/2023 -0.1957% 563.892300 562.790000 -1.102300
Mostrando 601 - 700 de 1506 registros
Volver al Detalle Ver Historial