Rentabilidades Diarias

ACCIONES NACIONALES

RUN: 8536-7 | Serie: CLASI
Estadísticas del Período
Promedio
0.0232%
Máximo
2.2452%
Mínimo
-3.5701%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/05/2023 +0.5978% 590.207800 593.746600 +3.538800
17/05/2023 -0.2563% 591.722500 590.207800 -1.514700
16/05/2023 +0.2736% 590.105900 591.722500 +1.616600
15/05/2023 -0.7524% 594.562500 590.105900 -4.456600
12/05/2023 -0.0670% 594.960900 594.562500 -0.398400
11/05/2023 +0.4948% 592.024200 594.960900 +2.936700
10/05/2023 +0.1915% 590.891400 592.024200 +1.132800
09/05/2023 -0.9843% 596.736100 590.891400 -5.844700
08/05/2023 +1.8765% 585.642700 596.736100 +11.093400
05/05/2023 +1.1751% 578.800900 585.642700 +6.841800
04/05/2023 -0.0829% 579.280700 578.800900 -0.479800
03/05/2023 +0.0421% 579.037100 579.280700 +0.243600
02/05/2023 -0.8463% 583.958400 579.037100 -4.921300
28/04/2023 +0.1024% 583.360500 583.958400 +0.597900
27/04/2023 +1.6250% 573.957300 583.360500 +9.403200
26/04/2023 +0.5051% 571.065700 573.957300 +2.891600
25/04/2023 +0.0644% 570.698200 571.065700 +0.367500
24/04/2023 +1.1943% 563.922800 570.698200 +6.775400
21/04/2023 -3.5701% 584.419100 563.922800 -20.496300
20/04/2023 -0.6652% 588.319700 584.419100 -3.900600
19/04/2023 -0.9313% 593.824400 588.319700 -5.504700
18/04/2023 +0.1906% 592.693500 593.824400 +1.130900
17/04/2023 +0.9394% 587.151800 592.693500 +5.541700
14/04/2023 +0.9018% 581.880800 587.151800 +5.271000
13/04/2023 +0.1898% 580.777300 581.880800 +1.103500
12/04/2023 +0.8393% 575.923200 580.777300 +4.854100
11/04/2023 +0.4918% 573.097800 575.923200 +2.825400
10/04/2023 +0.1051% 572.495600 573.097800 +0.602200
06/04/2023 +0.6997% 568.503800 572.495600 +3.991800
05/04/2023 +0.1834% 567.462200 568.503800 +1.041600
04/04/2023 -1.4409% 575.698100 567.462200 -8.235900
03/04/2023 -0.2618% 577.207000 575.698100 -1.508900
31/03/2023 +0.3145% 575.394800 577.207000 +1.812200
30/03/2023 -0.4320% 577.885800 575.394800 -2.491000
29/03/2023 +1.5195% 569.171300 577.885800 +8.714500
28/03/2023 -0.2956% 570.856200 569.171300 -1.684900
27/03/2023 +0.2170% 569.619000 570.856200 +1.237200
24/03/2023 -0.4781% 572.348600 569.619000 -2.729600
23/03/2023 +0.0982% 571.787000 572.348600 +0.561600
22/03/2023 -0.6592% 575.568800 571.787000 -3.781800
21/03/2023 +2.2452% 562.790000 575.568800 +12.778800
20/03/2023 -0.1957% 563.892300 562.790000 -1.102300
17/03/2023 -1.6177% 573.088600 563.892300 -9.196300
16/03/2023 -0.0198% 573.201800 573.088600 -0.113200
15/03/2023 -1.9030% 584.214400 573.201800 -11.012600
14/03/2023 -0.7018% 588.328800 584.214400 -4.114400
13/03/2023 -1.0909% 594.782100 588.328800 -6.453300
10/03/2023 -0.3435% 596.828400 594.782100 -2.046300
09/03/2023 -0.1881% 597.951800 596.828400 -1.123400
08/03/2023 +0.2262% 596.600900 597.951800 +1.350900
07/03/2023 -0.4758% 599.446300 596.600900 -2.845400
06/03/2023 -0.2294% 600.823200 599.446300 -1.376900
03/03/2023 +0.5784% 597.358000 600.823200 +3.465200
02/03/2023 +0.5369% 594.159300 597.358000 +3.198700
01/03/2023 -0.4667% 596.938900 594.159300 -2.779600
28/02/2023 +0.6847% 592.865900 596.938900 +4.073000
27/02/2023 +0.5183% 589.801100 592.865900 +3.064800
24/02/2023 +0.3712% 587.616100 589.801100 +2.185000
23/02/2023 +1.1040% 581.164500 587.616100 +6.451600
22/02/2023 -0.0875% 581.673000 581.164500 -0.508500
21/02/2023 -1.2257% 588.846600 581.673000 -7.173600
20/02/2023 +0.0033% 588.826900 588.846600 +0.019700
17/02/2023 -2.3707% 602.953200 588.826900 -14.126300
16/02/2023 +0.9126% 597.475700 602.953200 +5.477500
15/02/2023 +1.3118% 589.689200 597.475700 +7.786500
14/02/2023 -0.6637% 593.616100 589.689200 -3.926900
13/02/2023 -0.4450% 596.263800 593.616100 -2.647700
10/02/2023 +0.5793% 592.819700 596.263800 +3.444100
09/02/2023 +0.4730% 590.022400 592.819700 +2.797300
08/02/2023 +1.2135% 582.905900 590.022400 +7.116500
07/02/2023 -0.3055% 584.689300 582.905900 -1.783400
06/02/2023 -0.6584% 588.551500 584.689300 -3.862200
03/02/2023 +0.0107% 588.488800 588.551500 +0.062700
02/02/2023 +0.0608% 588.131300 588.488800 +0.357500
01/02/2023 -0.2130% 589.385300 588.131300 -1.254000
31/01/2023 -0.2744% 591.005000 589.385300 -1.619700
30/01/2023 -0.2070% 592.229900 591.005000 -1.224900
27/01/2023 +0.4131% 589.788200 592.229900 +2.441700
26/01/2023 +1.4733% 581.162400 589.788200 +8.625800
25/01/2023 +0.0574% 580.828800 581.162400 +0.333600
24/01/2023 -0.9821% 586.561000 580.828800 -5.732200
23/01/2023 +1.3379% 578.765700 586.561000 +7.795300
20/01/2023 +0.5860% 575.384100 578.765700 +3.381600
19/01/2023 -0.4890% 578.204400 575.384100 -2.820300
18/01/2023 +1.0098% 572.395000 578.204400 +5.809400
17/01/2023 +0.3432% 570.433800 572.395000 +1.961200
16/01/2023 -0.0281% 570.593900 570.433800 -0.160100
13/01/2023 -0.8532% 575.483200 570.593900 -4.889300
12/01/2023 +0.3843% 573.275700 575.483200 +2.207500
11/01/2023 +0.6406% 569.615200 573.275700 +3.660500
10/01/2023 -0.4139% 571.977800 569.615200 -2.362600
09/01/2023 +0.4136% 569.616900 571.977800 +2.360900
06/01/2023 +0.1201% 568.933400 569.616900 +0.683500
05/01/2023 +0.6147% 565.447100 568.933400 +3.486300
04/01/2023 -0.7958% 569.965000 565.447100 -4.517900
03/01/2023 -2.4774% 584.261800 569.965000 -14.296800
30/12/2022 +0.2340% 582.896000 584.261800 +1.365800
29/12/2022 +0.6910% 578.882000 582.896000 +4.014000
28/12/2022 +0.2912% 577.199000 578.882000 +1.683000
27/12/2022 -0.5076% 580.136100 577.199000 -2.937100
Mostrando 601 - 700 de 1448 registros
Volver al Detalle Ver Historial