Rentabilidades Diarias
ACCIONES NACIONALES
RUN: 8536-7 | Serie: CLASIEstadísticas del Período
Promedio
0.2876%
Máximo
2.7864%
Mínimo
-2.0165%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/01/2026 | +2.2719% | 1013.203600 | 1036.485600 | +23.282000 |
| 21/01/2026 | +0.7564% | 1005.568200 | 1013.203600 | +7.635400 |
| 20/01/2026 | +0.2569% | 1002.988500 | 1005.568200 | +2.579700 |
| 19/01/2026 | -0.2205% | 1005.203000 | 1002.988500 | -2.214500 |
| 16/01/2026 | +0.9109% | 996.088200 | 1005.203000 | +9.114800 |
| 15/01/2026 | -0.9377% | 1005.472500 | 996.088200 | -9.384300 |
| 14/01/2026 | -0.2885% | 1008.377700 | 1005.472500 | -2.905200 |
| 13/01/2026 | +1.7690% | 990.696000 | 1008.377700 | +17.681700 |
| 12/01/2026 | +1.1444% | 979.423200 | 990.696000 | +11.272800 |
| 09/01/2026 | +0.2555% | 976.924400 | 979.423200 | +2.498800 |
| 08/01/2026 | +0.3852% | 973.168500 | 976.924400 | +3.755900 |
| 07/01/2026 | -0.6311% | 979.329300 | 973.168500 | -6.160800 |
| 06/01/2026 | +2.2053% | 957.968300 | 979.329300 | +21.361000 |
| 05/01/2026 | +2.6321% | 933.082500 | 957.968300 | +24.885800 |
| 02/01/2026 | -0.6501% | 939.167900 | 933.082500 | -6.085400 |
| 31/12/2025 | -0.4217% | 943.136300 | 939.167900 | -3.968400 |
| 29/12/2025 | +0.4074% | 939.302000 | 943.136300 | +3.834300 |
| 26/12/2025 | +0.6336% | 933.369500 | 939.302000 | +5.932500 |
| 23/12/2025 | +0.2569% | 930.974700 | 933.369500 | +2.394800 |
| 22/12/2025 | +0.7881% | 923.666600 | 930.974700 | +7.308100 |
| 19/12/2025 | +1.1082% | 913.486800 | 923.666600 | +10.179800 |
| 18/12/2025 | +0.4310% | 909.558400 | 913.486800 | +3.928400 |
| 17/12/2025 | -0.7022% | 915.967600 | 909.558400 | -6.409200 |
| 16/12/2025 | -1.1258% | 926.338100 | 915.967600 | -10.370500 |
| 15/12/2025 | -0.6416% | 932.300800 | 926.338100 | -5.962700 |
| 11/12/2025 | +1.8662% | 915.063100 | 932.300800 | +17.237700 |
| 10/12/2025 | -0.2015% | 916.908700 | 915.063100 | -1.845600 |
| 09/12/2025 | -0.5672% | 922.123800 | 916.908700 | -5.215100 |
| 05/12/2025 | +0.5830% | 916.763200 | 922.123800 | +5.360600 |
| 04/12/2025 | +0.0812% | 916.019000 | 916.763200 | +0.744200 |
| 03/12/2025 | +0.2928% | 913.340500 | 916.019000 | +2.678500 |
| 02/12/2025 | +0.0108% | 913.241500 | 913.340500 | +0.099000 |
| 01/12/2025 | +0.1415% | 911.950300 | 913.241500 | +1.291200 |
| 28/11/2025 | +0.4335% | 908.005300 | 911.950300 | +3.945000 |
| 27/11/2025 | +0.7957% | 900.809000 | 908.005300 | +7.196300 |
| 26/11/2025 | +0.4869% | 896.433400 | 900.809000 | +4.375600 |
| 25/11/2025 | +1.4761% | 883.298400 | 896.433400 | +13.135000 |
| 24/11/2025 | -0.2197% | 885.241400 | 883.298400 | -1.943000 |
| 21/11/2025 | +0.3506% | 882.143300 | 885.241400 | +3.098100 |
| 20/11/2025 | -0.7153% | 888.475600 | 882.143300 | -6.332300 |
| 19/11/2025 | +0.6061% | 883.106400 | 888.475600 | +5.369200 |
| 18/11/2025 | -0.9445% | 891.486500 | 883.106400 | -8.380100 |
| 17/11/2025 | +2.7864% | 866.988600 | 891.486500 | +24.497900 |
| 14/11/2025 | -1.1604% | 877.107400 | 866.988600 | -10.118800 |
| 13/11/2025 | -2.0165% | 894.973500 | 877.107400 | -17.866100 |
| 12/11/2025 | +1.9131% | 878.014600 | 894.973500 | +16.958900 |
| 11/11/2025 | +0.6797% | 872.066900 | 878.014600 | +5.947700 |
| 10/11/2025 | +0.5228% | 867.519500 | 872.066900 | +4.547400 |
| 07/11/2025 | +1.5991% | 853.757000 | 867.519500 | +13.762500 |
| 06/11/2025 | +0.4760% | 849.702500 | 853.757000 | +4.054500 |
| 05/11/2025 | +1.0420% | 840.894500 | 849.702500 | +8.808000 |
| 04/11/2025 | -1.9110% | 857.118500 | 840.894500 | -16.224000 |
| 03/11/2025 | +0.7806% | 850.454300 | 857.118500 | +6.664200 |
| 30/10/2025 | +0.9382% | 842.512900 | 850.454300 | +7.941400 |
| 29/10/2025 | +1.0736% | 833.516100 | 842.512900 | +8.996800 |
| 28/10/2025 | +0.1499% | 832.267200 | 833.516100 | +1.248900 |
| 27/10/2025 | +0.2939% | 829.824400 | 832.267200 | +2.442800 |
| 24/10/2025 | +0.2462% | 827.784100 | 829.824400 | +2.040300 |
| 23/10/2025 | +0.9487% | 819.968200 | 827.784100 | +7.815900 |
| 22/10/2025 | -0.6803% | 825.565500 | 819.968200 | -5.597300 |
| 21/10/2025 | -0.4249% | 829.080600 | 825.565500 | -3.515100 |
| 20/10/2025 | +0.3152% | 826.471800 | 829.080600 | +2.608800 |
| 17/10/2025 | +0.4641% | 822.644900 | 826.471800 | +3.826900 |
| 16/10/2025 | +0.0567% | 822.178500 | 822.644900 | +0.466400 |
| 15/10/2025 | +1.1019% | 813.168500 | 822.178500 | +9.010000 |
| 14/10/2025 | +2.2118% | 795.379900 | 813.168500 | +17.788600 |
| 13/10/2025 | +1.4698% | 783.774900 | 795.379900 | +11.605000 |
| 10/10/2025 | -1.4811% | 795.469900 | 783.774900 | -11.695000 |
| 09/10/2025 | -1.0181% | 803.610200 | 795.469900 | -8.140300 |
| 08/10/2025 | +0.9062% | 796.360500 | 803.610200 | +7.249700 |
| 07/10/2025 | -0.0241% | 796.552800 | 796.360500 | -0.192300 |
| 06/10/2025 | -0.7325% | 802.408700 | 796.552800 | -5.855900 |
| 03/10/2025 | -0.1788% | 803.844800 | 802.408700 | -1.436100 |
| 02/10/2025 | -0.4735% | 807.660000 | 803.844800 | -3.815200 |
| 01/10/2025 | -0.2107% | 809.363400 | 807.660000 | -1.703400 |
| 30/09/2025 | -0.2428% | 811.330800 | 809.363400 | -1.967400 |
| 29/09/2025 | -0.2949% | 813.727200 | 811.330800 | -2.396400 |
| 26/09/2025 | -0.2220% | 815.535800 | 813.727200 | -1.808600 |
| 25/09/2025 | -0.7722% | 821.858000 | 815.535800 | -6.322200 |
| 24/09/2025 | -0.2745% | 824.117400 | 821.858000 | -2.259400 |
| 23/09/2025 | +0.2740% | 821.862600 | 824.117400 | +2.254800 |
| 22/09/2025 | +0.5803% | 817.107000 | 821.862600 | +4.755600 |
| 16/09/2025 | -0.1982% | 818.727900 | 817.107000 | -1.620900 |
| 15/09/2025 | +1.2653% | 808.434200 | 818.727900 | +10.293700 |
| 12/09/2025 | -1.6662% | 822.017000 | 808.434200 | -13.582800 |
| 11/09/2025 | +1.9611% | 806.053600 | 822.017000 | +15.963400 |
| 10/09/2025 | -0.2197% | 807.826300 | 806.053600 | -1.772700 |
| 09/09/2025 | -0.9922% | 815.881100 | 807.826300 | -8.054800 |
| 08/09/2025 | -1.2294% | 825.973700 | 815.881100 | -10.092600 |
| 05/09/2025 | +0.4425% | 822.326700 | 825.973700 | +3.647000 |
| 04/09/2025 | +1.3047% | 811.667600 | 822.326700 | +10.659100 |
| 03/09/2025 | +0.9160% | 804.266800 | 811.667600 | +7.400800 |
| 02/09/2025 | +0.9254% | 796.858500 | 804.266800 | +7.408300 |
| 01/09/2025 | +0.3891% | 793.764100 | 796.858500 | +3.094400 |
| 29/08/2025 | -0.2319% | 795.606600 | 793.764100 | -1.842500 |
| 28/08/2025 | +0.3266% | 793.012200 | 795.606600 | +2.594400 |
| 27/08/2025 | +0.5747% | 788.467800 | 793.012200 | +4.544400 |
| 26/08/2025 | -0.6580% | 793.672900 | 788.467800 | -5.205100 |
| 25/08/2025 | +1.6961% | 780.325000 | 793.672900 | +13.347900 |
| 21/08/2025 | +0.3732% | 777.417900 | 780.325000 | +2.907100 |
Mostrando 1 -
100
de 1506 registros