Rentabilidades Diarias
ACCIONES NACIONALES
RUN: 8536-7 | Serie: CLASIEstadísticas del Período
Promedio
0.0698%
Máximo
2.2118%
Mínimo
-1.6990%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/10/2025 | -0.6803% | 825.565500 | 819.968200 | -5.597300 |
| 21/10/2025 | -0.4249% | 829.080600 | 825.565500 | -3.515100 |
| 20/10/2025 | +0.3152% | 826.471800 | 829.080600 | +2.608800 |
| 17/10/2025 | +0.4641% | 822.644900 | 826.471800 | +3.826900 |
| 16/10/2025 | +0.0567% | 822.178500 | 822.644900 | +0.466400 |
| 15/10/2025 | +1.1019% | 813.168500 | 822.178500 | +9.010000 |
| 14/10/2025 | +2.2118% | 795.379900 | 813.168500 | +17.788600 |
| 13/10/2025 | +1.4698% | 783.774900 | 795.379900 | +11.605000 |
| 10/10/2025 | -1.4811% | 795.469900 | 783.774900 | -11.695000 |
| 09/10/2025 | -1.0181% | 803.610200 | 795.469900 | -8.140300 |
| 08/10/2025 | +0.9062% | 796.360500 | 803.610200 | +7.249700 |
| 07/10/2025 | -0.0241% | 796.552800 | 796.360500 | -0.192300 |
| 06/10/2025 | -0.7325% | 802.408700 | 796.552800 | -5.855900 |
| 03/10/2025 | -0.1788% | 803.844800 | 802.408700 | -1.436100 |
| 02/10/2025 | -0.4735% | 807.660000 | 803.844800 | -3.815200 |
| 01/10/2025 | -0.2107% | 809.363400 | 807.660000 | -1.703400 |
| 30/09/2025 | -0.2428% | 811.330800 | 809.363400 | -1.967400 |
| 29/09/2025 | -0.2949% | 813.727200 | 811.330800 | -2.396400 |
| 26/09/2025 | -0.2220% | 815.535800 | 813.727200 | -1.808600 |
| 25/09/2025 | -0.7722% | 821.858000 | 815.535800 | -6.322200 |
| 24/09/2025 | -0.2745% | 824.117400 | 821.858000 | -2.259400 |
| 23/09/2025 | +0.2740% | 821.862600 | 824.117400 | +2.254800 |
| 22/09/2025 | +0.5803% | 817.107000 | 821.862600 | +4.755600 |
| 16/09/2025 | -0.1982% | 818.727900 | 817.107000 | -1.620900 |
| 15/09/2025 | +1.2653% | 808.434200 | 818.727900 | +10.293700 |
| 12/09/2025 | -1.6662% | 822.017000 | 808.434200 | -13.582800 |
| 11/09/2025 | +1.9611% | 806.053600 | 822.017000 | +15.963400 |
| 10/09/2025 | -0.2197% | 807.826300 | 806.053600 | -1.772700 |
| 09/09/2025 | -0.9922% | 815.881100 | 807.826300 | -8.054800 |
| 08/09/2025 | -1.2294% | 825.973700 | 815.881100 | -10.092600 |
| 05/09/2025 | +0.4425% | 822.326700 | 825.973700 | +3.647000 |
| 04/09/2025 | +1.3047% | 811.667600 | 822.326700 | +10.659100 |
| 03/09/2025 | +0.9160% | 804.266800 | 811.667600 | +7.400800 |
| 02/09/2025 | +0.9254% | 796.858500 | 804.266800 | +7.408300 |
| 01/09/2025 | +0.3891% | 793.764100 | 796.858500 | +3.094400 |
| 29/08/2025 | -0.2319% | 795.606600 | 793.764100 | -1.842500 |
| 28/08/2025 | +0.3266% | 793.012200 | 795.606600 | +2.594400 |
| 27/08/2025 | +0.5747% | 788.467800 | 793.012200 | +4.544400 |
| 26/08/2025 | -0.6580% | 793.672900 | 788.467800 | -5.205100 |
| 25/08/2025 | +1.6961% | 780.325000 | 793.672900 | +13.347900 |
| 21/08/2025 | +0.3732% | 777.417900 | 780.325000 | +2.907100 |
| 20/08/2025 | -0.6283% | 782.317600 | 777.417900 | -4.899700 |
| 19/08/2025 | -1.0111% | 790.268100 | 782.317600 | -7.950500 |
| 18/08/2025 | +1.0463% | 782.042400 | 790.268100 | +8.225700 |
| 13/08/2025 | +1.7840% | 768.214300 | 782.042400 | +13.828100 |
| 12/08/2025 | -0.0780% | 768.814100 | 768.214300 | -0.599800 |
| 11/08/2025 | +0.6168% | 764.086800 | 768.814100 | +4.727300 |
| 08/08/2025 | +1.5360% | 752.439900 | 764.086800 | +11.646900 |
| 07/08/2025 | +1.0854% | 744.316900 | 752.439900 | +8.123000 |
| 06/08/2025 | +0.5564% | 740.186700 | 744.316900 | +4.130200 |
| 05/08/2025 | -0.0755% | 740.745400 | 740.186700 | -0.558700 |
| 04/08/2025 | +0.5724% | 736.517200 | 740.745400 | +4.228200 |
| 01/08/2025 | -0.0945% | 737.213600 | 736.517200 | -0.696400 |
| 31/07/2025 | +0.7520% | 731.690200 | 737.213600 | +5.523400 |
| 30/07/2025 | +0.1691% | 730.453900 | 731.690200 | +1.236300 |
| 29/07/2025 | +0.5615% | 726.363700 | 730.453900 | +4.090200 |
| 28/07/2025 | -1.6990% | 738.809800 | 726.363700 | -12.446100 |
| 25/07/2025 | +0.8271% | 732.724500 | 738.809800 | +6.085300 |
| 24/07/2025 | -0.2047% | 734.226200 | 732.724500 | -1.501700 |
| 23/07/2025 | +0.3946% | 731.334300 | 734.226200 | +2.891900 |
| 22/07/2025 | -0.3505% | 733.901900 | 731.334300 | -2.567600 |
| 21/07/2025 | -0.7402% | 739.354700 | 733.901900 | -5.452800 |
| 18/07/2025 | -0.3457% | 741.915200 | 739.354700 | -2.560500 |
| 17/07/2025 | +0.4098% | 738.881400 | 741.915200 | +3.033800 |
| 15/07/2025 | -0.9111% | 745.644000 | 738.881400 | -6.762600 |
| 14/07/2025 | -0.0682% | 746.152600 | 745.644000 | -0.508600 |
| 11/07/2025 | -1.3046% | 755.950900 | 746.152600 | -9.798300 |
| 10/07/2025 | +0.0951% | 755.232500 | 755.950900 | +0.718400 |
| 09/07/2025 | +0.1297% | 754.253400 | 755.232500 | +0.979100 |
| 08/07/2025 | +0.6374% | 749.461200 | 754.253400 | +4.792200 |
| 07/07/2025 | -0.2963% | 751.685200 | 749.461200 | -2.224000 |
| 04/07/2025 | -0.0843% | 752.319000 | 751.685200 | -0.633800 |
| 03/07/2025 | +0.3111% | 749.981900 | 752.319000 | +2.337100 |
| 02/07/2025 | +0.4594% | 746.544700 | 749.981900 | +3.437200 |
| 01/07/2025 | -0.4109% | 749.618400 | 746.544700 | -3.073700 |
| 30/06/2025 | +0.5871% | 745.230600 | 749.618400 | +4.387800 |
| 27/06/2025 | +0.4298% | 742.034200 | 745.230600 | +3.196400 |
| 26/06/2025 | +0.2398% | 740.256800 | 742.034200 | +1.777400 |
| 25/06/2025 | -0.0779% | 740.833800 | 740.256800 | -0.577000 |
| 24/06/2025 | +1.3048% | 731.230200 | 740.833800 | +9.603600 |
| 23/06/2025 | -0.6199% | 735.777400 | 731.230200 | -4.547200 |
| 19/06/2025 | -0.0901% | 736.440500 | 735.777400 | -0.663100 |
| 18/06/2025 | -0.0628% | 736.903400 | 736.440500 | -0.462900 |
| 17/06/2025 | -0.7696% | 742.596200 | 736.903400 | -5.692800 |
| 16/06/2025 | -0.6171% | 747.193000 | 742.596200 | -4.596800 |
| 13/06/2025 | -0.5861% | 751.585500 | 747.193000 | -4.392500 |
| 12/06/2025 | -0.6019% | 756.123100 | 751.585500 | -4.537600 |
| 11/06/2025 | +1.3125% | 746.263600 | 756.123100 | +9.859500 |
| 10/06/2025 | +0.6553% | 741.389600 | 746.263600 | +4.874000 |
| 09/06/2025 | -0.1007% | 742.136900 | 741.389600 | -0.747300 |
| 06/06/2025 | +0.1936% | 740.701300 | 742.136900 | +1.435600 |
| 05/06/2025 | -0.4376% | 743.949900 | 740.701300 | -3.248600 |
| 04/06/2025 | +0.6876% | 738.851700 | 743.949900 | +5.098200 |
| 03/06/2025 | +0.8022% | 732.948400 | 738.851700 | +5.903300 |
| 02/06/2025 | +0.1277% | 732.013100 | 732.948400 | +0.935300 |
| 30/05/2025 | -1.6549% | 744.228000 | 732.013100 | -12.214900 |
| 29/05/2025 | -0.7489% | 749.822400 | 744.228000 | -5.594400 |
| 28/05/2025 | -1.2513% | 759.264100 | 749.822400 | -9.441700 |
| 27/05/2025 | -0.3917% | 762.244000 | 759.264100 | -2.979900 |
| 26/05/2025 | -0.3183% | 764.673800 | 762.244000 | -2.429800 |
Mostrando 1 -
100
de 1447 registros