Rentabilidades Diarias
ACCIONES NACIONALES
RUN: 8536-7 | Serie: CLASIEstadísticas del Período
Promedio
0.2015%
Máximo
2.7864%
Mínimo
-2.0165%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2025 | +0.0812% | 916.019000 | 916.763200 | +0.744200 |
| 03/12/2025 | +0.2928% | 913.340500 | 916.019000 | +2.678500 |
| 02/12/2025 | +0.0108% | 913.241500 | 913.340500 | +0.099000 |
| 01/12/2025 | +0.1415% | 911.950300 | 913.241500 | +1.291200 |
| 28/11/2025 | +0.4335% | 908.005300 | 911.950300 | +3.945000 |
| 27/11/2025 | +0.7957% | 900.809000 | 908.005300 | +7.196300 |
| 26/11/2025 | +0.4869% | 896.433400 | 900.809000 | +4.375600 |
| 25/11/2025 | +1.4761% | 883.298400 | 896.433400 | +13.135000 |
| 24/11/2025 | -0.2197% | 885.241400 | 883.298400 | -1.943000 |
| 21/11/2025 | +0.3506% | 882.143300 | 885.241400 | +3.098100 |
| 20/11/2025 | -0.7153% | 888.475600 | 882.143300 | -6.332300 |
| 19/11/2025 | +0.6061% | 883.106400 | 888.475600 | +5.369200 |
| 18/11/2025 | -0.9445% | 891.486500 | 883.106400 | -8.380100 |
| 17/11/2025 | +2.7864% | 866.988600 | 891.486500 | +24.497900 |
| 14/11/2025 | -1.1604% | 877.107400 | 866.988600 | -10.118800 |
| 13/11/2025 | -2.0165% | 894.973500 | 877.107400 | -17.866100 |
| 12/11/2025 | +1.9131% | 878.014600 | 894.973500 | +16.958900 |
| 11/11/2025 | +0.6797% | 872.066900 | 878.014600 | +5.947700 |
| 10/11/2025 | +0.5228% | 867.519500 | 872.066900 | +4.547400 |
| 07/11/2025 | +1.5991% | 853.757000 | 867.519500 | +13.762500 |
| 06/11/2025 | +0.4760% | 849.702500 | 853.757000 | +4.054500 |
| 05/11/2025 | +1.0420% | 840.894500 | 849.702500 | +8.808000 |
| 04/11/2025 | -1.9110% | 857.118500 | 840.894500 | -16.224000 |
| 03/11/2025 | +0.7806% | 850.454300 | 857.118500 | +6.664200 |
| 30/10/2025 | +0.9382% | 842.512900 | 850.454300 | +7.941400 |
| 29/10/2025 | +1.0736% | 833.516100 | 842.512900 | +8.996800 |
| 28/10/2025 | +0.1499% | 832.267200 | 833.516100 | +1.248900 |
| 27/10/2025 | +0.2939% | 829.824400 | 832.267200 | +2.442800 |
| 24/10/2025 | +0.2462% | 827.784100 | 829.824400 | +2.040300 |
| 23/10/2025 | +0.9487% | 819.968200 | 827.784100 | +7.815900 |
| 22/10/2025 | -0.6803% | 825.565500 | 819.968200 | -5.597300 |
| 21/10/2025 | -0.4249% | 829.080600 | 825.565500 | -3.515100 |
| 20/10/2025 | +0.3152% | 826.471800 | 829.080600 | +2.608800 |
| 17/10/2025 | +0.4641% | 822.644900 | 826.471800 | +3.826900 |
| 16/10/2025 | +0.0567% | 822.178500 | 822.644900 | +0.466400 |
| 15/10/2025 | +1.1019% | 813.168500 | 822.178500 | +9.010000 |
| 14/10/2025 | +2.2118% | 795.379900 | 813.168500 | +17.788600 |
| 13/10/2025 | +1.4698% | 783.774900 | 795.379900 | +11.605000 |
| 10/10/2025 | -1.4811% | 795.469900 | 783.774900 | -11.695000 |
| 09/10/2025 | -1.0181% | 803.610200 | 795.469900 | -8.140300 |
| 08/10/2025 | +0.9062% | 796.360500 | 803.610200 | +7.249700 |
| 07/10/2025 | -0.0241% | 796.552800 | 796.360500 | -0.192300 |
| 06/10/2025 | -0.7325% | 802.408700 | 796.552800 | -5.855900 |
| 03/10/2025 | -0.1788% | 803.844800 | 802.408700 | -1.436100 |
| 02/10/2025 | -0.4735% | 807.660000 | 803.844800 | -3.815200 |
| 01/10/2025 | -0.2107% | 809.363400 | 807.660000 | -1.703400 |
| 30/09/2025 | -0.2428% | 811.330800 | 809.363400 | -1.967400 |
| 29/09/2025 | -0.2949% | 813.727200 | 811.330800 | -2.396400 |
| 26/09/2025 | -0.2220% | 815.535800 | 813.727200 | -1.808600 |
| 25/09/2025 | -0.7722% | 821.858000 | 815.535800 | -6.322200 |
| 24/09/2025 | -0.2745% | 824.117400 | 821.858000 | -2.259400 |
| 23/09/2025 | +0.2740% | 821.862600 | 824.117400 | +2.254800 |
| 22/09/2025 | +0.5803% | 817.107000 | 821.862600 | +4.755600 |
| 16/09/2025 | -0.1982% | 818.727900 | 817.107000 | -1.620900 |
| 15/09/2025 | +1.2653% | 808.434200 | 818.727900 | +10.293700 |
| 12/09/2025 | -1.6662% | 822.017000 | 808.434200 | -13.582800 |
| 11/09/2025 | +1.9611% | 806.053600 | 822.017000 | +15.963400 |
| 10/09/2025 | -0.2197% | 807.826300 | 806.053600 | -1.772700 |
| 09/09/2025 | -0.9922% | 815.881100 | 807.826300 | -8.054800 |
| 08/09/2025 | -1.2294% | 825.973700 | 815.881100 | -10.092600 |
| 05/09/2025 | +0.4425% | 822.326700 | 825.973700 | +3.647000 |
| 04/09/2025 | +1.3047% | 811.667600 | 822.326700 | +10.659100 |
| 03/09/2025 | +0.9160% | 804.266800 | 811.667600 | +7.400800 |
| 02/09/2025 | +0.9254% | 796.858500 | 804.266800 | +7.408300 |
| 01/09/2025 | +0.3891% | 793.764100 | 796.858500 | +3.094400 |
| 29/08/2025 | -0.2319% | 795.606600 | 793.764100 | -1.842500 |
| 28/08/2025 | +0.3266% | 793.012200 | 795.606600 | +2.594400 |
| 27/08/2025 | +0.5747% | 788.467800 | 793.012200 | +4.544400 |
| 26/08/2025 | -0.6580% | 793.672900 | 788.467800 | -5.205100 |
| 25/08/2025 | +1.6961% | 780.325000 | 793.672900 | +13.347900 |
| 21/08/2025 | +0.3732% | 777.417900 | 780.325000 | +2.907100 |
| 20/08/2025 | -0.6283% | 782.317600 | 777.417900 | -4.899700 |
| 19/08/2025 | -1.0111% | 790.268100 | 782.317600 | -7.950500 |
| 18/08/2025 | +1.0463% | 782.042400 | 790.268100 | +8.225700 |
| 13/08/2025 | +1.7840% | 768.214300 | 782.042400 | +13.828100 |
| 12/08/2025 | -0.0780% | 768.814100 | 768.214300 | -0.599800 |
| 11/08/2025 | +0.6168% | 764.086800 | 768.814100 | +4.727300 |
| 08/08/2025 | +1.5360% | 752.439900 | 764.086800 | +11.646900 |
| 07/08/2025 | +1.0854% | 744.316900 | 752.439900 | +8.123000 |
| 06/08/2025 | +0.5564% | 740.186700 | 744.316900 | +4.130200 |
| 05/08/2025 | -0.0755% | 740.745400 | 740.186700 | -0.558700 |
| 04/08/2025 | +0.5724% | 736.517200 | 740.745400 | +4.228200 |
| 01/08/2025 | -0.0945% | 737.213600 | 736.517200 | -0.696400 |
| 31/07/2025 | +0.7520% | 731.690200 | 737.213600 | +5.523400 |
| 30/07/2025 | +0.1691% | 730.453900 | 731.690200 | +1.236300 |
| 29/07/2025 | +0.5615% | 726.363700 | 730.453900 | +4.090200 |
| 28/07/2025 | -1.6990% | 738.809800 | 726.363700 | -12.446100 |
| 25/07/2025 | +0.8271% | 732.724500 | 738.809800 | +6.085300 |
| 24/07/2025 | -0.2047% | 734.226200 | 732.724500 | -1.501700 |
| 23/07/2025 | +0.3946% | 731.334300 | 734.226200 | +2.891900 |
| 22/07/2025 | -0.3505% | 733.901900 | 731.334300 | -2.567600 |
| 21/07/2025 | -0.7402% | 739.354700 | 733.901900 | -5.452800 |
| 18/07/2025 | -0.3457% | 741.915200 | 739.354700 | -2.560500 |
| 17/07/2025 | +0.4098% | 738.881400 | 741.915200 | +3.033800 |
| 15/07/2025 | -0.9111% | 745.644000 | 738.881400 | -6.762600 |
| 14/07/2025 | -0.0682% | 746.152600 | 745.644000 | -0.508600 |
| 11/07/2025 | -1.3046% | 755.950900 | 746.152600 | -9.798300 |
| 10/07/2025 | +0.0951% | 755.232500 | 755.950900 | +0.718400 |
| 09/07/2025 | +0.1297% | 754.253400 | 755.232500 | +0.979100 |
| 08/07/2025 | +0.6374% | 749.461200 | 754.253400 | +4.792200 |
Mostrando 1 -
100
de 1477 registros