Rentabilidades Diarias
ACCIONES NACIONALES
RUN: 8536-7 | Serie: CLASIEstadísticas del Período
Promedio
0.1067%
Máximo
2.8732%
Mínimo
-3.4619%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | -0.6443% | 925.473400 | 919.529800 | -5.943600 |
| 20/03/2026 | -1.5063% | 939.519700 | 925.473400 | -14.046300 |
| 19/03/2026 | -1.3758% | 952.534800 | 939.519700 | -13.015100 |
| 18/03/2026 | +0.1047% | 951.538400 | 952.534800 | +0.996400 |
| 17/03/2026 | +0.3885% | 947.848600 | 951.538400 | +3.689800 |
| 16/03/2026 | +1.0443% | 938.001600 | 947.848600 | +9.847000 |
| 13/03/2026 | +0.7087% | 931.377700 | 938.001600 | +6.623900 |
| 12/03/2026 | -2.2519% | 952.589500 | 931.377700 | -21.211800 |
| 10/03/2026 | +1.7267% | 936.282300 | 952.589500 | +16.307200 |
| 09/03/2026 | +1.1880% | 925.224900 | 936.282300 | +11.057400 |
| 06/03/2026 | +0.0789% | 924.495600 | 925.224900 | +0.729300 |
| 05/03/2026 | -2.2036% | 945.093800 | 924.495600 | -20.598200 |
| 04/03/2026 | +2.8732% | 918.325400 | 945.093800 | +26.768400 |
| 03/03/2026 | -3.0254% | 946.533400 | 918.325400 | -28.208000 |
| 02/03/2026 | -3.4619% | 979.875200 | 946.533400 | -33.341800 |
| 27/02/2026 | -1.7656% | 997.329500 | 979.875200 | -17.454300 |
| 26/02/2026 | -0.6586% | 1003.919900 | 997.329500 | -6.590400 |
| 25/02/2026 | +1.2303% | 991.644200 | 1003.919900 | +12.275700 |
| 24/02/2026 | +0.7363% | 984.369200 | 991.644200 | +7.275000 |
| 23/02/2026 | +0.9490% | 975.071300 | 984.369200 | +9.297900 |
| 20/02/2026 | +0.2460% | 972.675400 | 975.071300 | +2.395900 |
| 19/02/2026 | -0.4588% | 977.147800 | 972.675400 | -4.472400 |
| 18/02/2026 | -0.1570% | 978.682900 | 977.147800 | -1.535100 |
| 17/02/2026 | -0.0477% | 979.150200 | 978.682900 | -0.467300 |
| 13/02/2026 | -0.9364% | 988.362100 | 979.150200 | -9.211900 |
| 12/02/2026 | -2.1075% | 1009.412700 | 988.362100 | -21.050600 |
| 11/02/2026 | +1.9297% | 990.121200 | 1009.412700 | +19.291500 |
| 10/02/2026 | -1.8671% | 1008.781600 | 990.121200 | -18.660400 |
| 06/02/2026 | -0.1915% | 1010.715700 | 1008.781600 | -1.934100 |
| 05/02/2026 | -1.7376% | 1028.431200 | 1010.715700 | -17.715500 |
| 04/02/2026 | -1.5687% | 1044.691300 | 1028.431200 | -16.260100 |
| 03/02/2026 | +1.5716% | 1028.401200 | 1044.691300 | +16.290100 |
| 30/01/2026 | -0.7129% | 1035.759300 | 1028.401200 | -7.358100 |
| 29/01/2026 | -0.8695% | 1044.804800 | 1035.759300 | -9.045500 |
| 28/01/2026 | +0.0131% | 1044.668100 | 1044.804800 | +0.136700 |
| 27/01/2026 | +0.6137% | 1038.276600 | 1044.668100 | +6.391500 |
| 26/01/2026 | +0.3191% | 1034.968300 | 1038.276600 | +3.308300 |
| 23/01/2026 | -0.1465% | 1036.485600 | 1034.968300 | -1.517300 |
| 22/01/2026 | +2.2719% | 1013.203600 | 1036.485600 | +23.282000 |
| 21/01/2026 | +0.7564% | 1005.568200 | 1013.203600 | +7.635400 |
| 20/01/2026 | +0.2569% | 1002.988500 | 1005.568200 | +2.579700 |
| 19/01/2026 | -0.2205% | 1005.203000 | 1002.988500 | -2.214500 |
| 16/01/2026 | +0.9109% | 996.088200 | 1005.203000 | +9.114800 |
| 15/01/2026 | -0.9377% | 1005.472500 | 996.088200 | -9.384300 |
| 14/01/2026 | -0.2885% | 1008.377700 | 1005.472500 | -2.905200 |
| 13/01/2026 | +1.7690% | 990.696000 | 1008.377700 | +17.681700 |
| 12/01/2026 | +1.1444% | 979.423200 | 990.696000 | +11.272800 |
| 09/01/2026 | +0.2555% | 976.924400 | 979.423200 | +2.498800 |
| 08/01/2026 | +0.3852% | 973.168500 | 976.924400 | +3.755900 |
| 07/01/2026 | -0.6311% | 979.329300 | 973.168500 | -6.160800 |
| 06/01/2026 | +2.2053% | 957.968300 | 979.329300 | +21.361000 |
| 05/01/2026 | +2.6321% | 933.082500 | 957.968300 | +24.885800 |
| 02/01/2026 | -0.6501% | 939.167900 | 933.082500 | -6.085400 |
| 31/12/2025 | -0.4217% | 943.136300 | 939.167900 | -3.968400 |
| 29/12/2025 | +0.4074% | 939.302000 | 943.136300 | +3.834300 |
| 26/12/2025 | +0.6336% | 933.369500 | 939.302000 | +5.932500 |
| 23/12/2025 | +0.2569% | 930.974700 | 933.369500 | +2.394800 |
| 22/12/2025 | +0.7881% | 923.666600 | 930.974700 | +7.308100 |
| 19/12/2025 | +1.1082% | 913.486800 | 923.666600 | +10.179800 |
| 18/12/2025 | +0.4310% | 909.558400 | 913.486800 | +3.928400 |
| 17/12/2025 | -0.7022% | 915.967600 | 909.558400 | -6.409200 |
| 16/12/2025 | -1.1258% | 926.338100 | 915.967600 | -10.370500 |
| 15/12/2025 | -0.6416% | 932.300800 | 926.338100 | -5.962700 |
| 11/12/2025 | +1.8662% | 915.063100 | 932.300800 | +17.237700 |
| 10/12/2025 | -0.2015% | 916.908700 | 915.063100 | -1.845600 |
| 09/12/2025 | -0.5672% | 922.123800 | 916.908700 | -5.215100 |
| 05/12/2025 | +0.5830% | 916.763200 | 922.123800 | +5.360600 |
| 04/12/2025 | +0.0812% | 916.019000 | 916.763200 | +0.744200 |
| 03/12/2025 | +0.2928% | 913.340500 | 916.019000 | +2.678500 |
| 02/12/2025 | +0.0108% | 913.241500 | 913.340500 | +0.099000 |
| 01/12/2025 | +0.1415% | 911.950300 | 913.241500 | +1.291200 |
| 28/11/2025 | +0.4335% | 908.005300 | 911.950300 | +3.945000 |
| 27/11/2025 | +0.7957% | 900.809000 | 908.005300 | +7.196300 |
| 26/11/2025 | +0.4869% | 896.433400 | 900.809000 | +4.375600 |
| 25/11/2025 | +1.4761% | 883.298400 | 896.433400 | +13.135000 |
| 24/11/2025 | -0.2197% | 885.241400 | 883.298400 | -1.943000 |
| 21/11/2025 | +0.3506% | 882.143300 | 885.241400 | +3.098100 |
| 20/11/2025 | -0.7153% | 888.475600 | 882.143300 | -6.332300 |
| 19/11/2025 | +0.6061% | 883.106400 | 888.475600 | +5.369200 |
| 18/11/2025 | -0.9445% | 891.486500 | 883.106400 | -8.380100 |
| 17/11/2025 | +2.7864% | 866.988600 | 891.486500 | +24.497900 |
| 14/11/2025 | -1.1604% | 877.107400 | 866.988600 | -10.118800 |
| 13/11/2025 | -2.0165% | 894.973500 | 877.107400 | -17.866100 |
| 12/11/2025 | +1.9131% | 878.014600 | 894.973500 | +16.958900 |
| 11/11/2025 | +0.6797% | 872.066900 | 878.014600 | +5.947700 |
| 10/11/2025 | +0.5228% | 867.519500 | 872.066900 | +4.547400 |
| 07/11/2025 | +1.5991% | 853.757000 | 867.519500 | +13.762500 |
| 06/11/2025 | +0.4760% | 849.702500 | 853.757000 | +4.054500 |
| 05/11/2025 | +1.0420% | 840.894500 | 849.702500 | +8.808000 |
| 04/11/2025 | -1.9110% | 857.118500 | 840.894500 | -16.224000 |
| 03/11/2025 | +0.7806% | 850.454300 | 857.118500 | +6.664200 |
| 30/10/2025 | +0.9382% | 842.512900 | 850.454300 | +7.941400 |
| 29/10/2025 | +1.0736% | 833.516100 | 842.512900 | +8.996800 |
| 28/10/2025 | +0.1499% | 832.267200 | 833.516100 | +1.248900 |
| 27/10/2025 | +0.2939% | 829.824400 | 832.267200 | +2.442800 |
| 24/10/2025 | +0.2462% | 827.784100 | 829.824400 | +2.040300 |
| 23/10/2025 | +0.9487% | 819.968200 | 827.784100 | +7.815900 |
| 22/10/2025 | -0.6803% | 825.565500 | 819.968200 | -5.597300 |
| 21/10/2025 | -0.4249% | 829.080600 | 825.565500 | -3.515100 |
| 20/10/2025 | +0.3152% | 826.471800 | 829.080600 | +2.608800 |
Mostrando 1 -
100
de 1544 registros