Rentabilidades Diarias

ACCIONES NACIONALES

RUN: 8536-7 | Serie: CLASI
Estadísticas del Período
Promedio
-0.0304%
Máximo
2.3273%
Mínimo
-3.4475%
Total Días
100
Días +
47
Días -
53
Filtros
Limpiar
Rentabilidades Diarias
1478 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/09/2024 -0.0860% 601.969700 601.452400 -0.517300
13/09/2024 +0.1160% 601.272100 601.969700 +0.697600
12/09/2024 +0.6358% 597.461500 601.272100 +3.810600
11/09/2024 +1.3623% 589.377600 597.461500 +8.083900
10/09/2024 -0.2801% 591.031000 589.377600 -1.653400
09/09/2024 -0.2162% 592.310000 591.031000 -1.279000
06/09/2024 -1.8378% 603.296300 592.310000 -10.986300
05/09/2024 -0.4386% 605.947900 603.296300 -2.651600
04/09/2024 +0.0241% 605.802000 605.947900 +0.145900
03/09/2024 -1.0686% 612.310600 605.802000 -6.508600
02/09/2024 -0.0847% 612.829300 612.310600 -0.518700
30/08/2024 +0.1800% 611.727100 612.829300 +1.102200
29/08/2024 +0.9192% 606.129800 611.727100 +5.597300
28/08/2024 +0.0923% 605.570600 606.129800 +0.559200
27/08/2024 -0.9805% 611.537600 605.570600 -5.967000
26/08/2024 -0.3518% 613.692600 611.537600 -2.155000
23/08/2024 -0.2157% 615.017600 613.692600 -1.325000
22/08/2024 -0.3066% 616.905900 615.017600 -1.888300
21/08/2024 +0.0418% 616.648300 616.905900 +0.257600
20/08/2024 +0.4947% 613.605000 616.648300 +3.043300
19/08/2024 +0.0175% 613.497700 613.605000 +0.107300
16/08/2024 +0.7908% 608.665000 613.497700 +4.832700
14/08/2024 +0.5418% 605.376000 608.665000 +3.289000
13/08/2024 +0.6615% 601.384800 605.376000 +3.991200
12/08/2024 +0.1332% 600.584400 601.384800 +0.800400
09/08/2024 +0.3471% 598.503600 600.584400 +2.080800
08/08/2024 +1.5758% 589.146400 598.503600 +9.357200
07/08/2024 +0.1915% 588.019100 589.146400 +1.127300
06/08/2024 +1.2749% 580.570300 588.019100 +7.448800
05/08/2024 -3.4475% 600.934600 580.570300 -20.364300
02/08/2024 -1.5607% 610.387100 600.934600 -9.452500
01/08/2024 -0.3053% 612.253400 610.387100 -1.866300
31/07/2024 -0.3911% 614.652900 612.253400 -2.399500
30/07/2024 -0.2853% 616.408800 614.652900 -1.755900
29/07/2024 +0.8028% 611.480100 616.408800 +4.928700
26/07/2024 -0.1648% 612.488700 611.480100 -1.008600
25/07/2024 -1.0983% 619.252800 612.488700 -6.764100
24/07/2024 -0.5493% 622.663800 619.252800 -3.411000
23/07/2024 -0.7122% 627.114300 622.663800 -4.450500
22/07/2024 +0.6017% 623.352100 627.114300 +3.762200
19/07/2024 -0.2717% 625.047900 623.352100 -1.695800
18/07/2024 +0.1593% 624.053100 625.047900 +0.994800
17/07/2024 +0.0626% 623.662400 624.053100 +0.390700
15/07/2024 +0.2639% 622.018800 623.662400 +1.643600
12/07/2024 +0.1015% 621.387700 622.018800 +0.631100
11/07/2024 +1.1707% 614.155600 621.387700 +7.232100
10/07/2024 -0.1007% 614.774400 614.155600 -0.618800
09/07/2024 -0.7497% 619.400700 614.774400 -4.626300
08/07/2024 +0.5151% 616.218600 619.400700 +3.182100
05/07/2024 -0.7050% 620.578300 616.218600 -4.359700
04/07/2024 -0.0039% 620.602600 620.578300 -0.024300
03/07/2024 +2.1845% 607.192300 620.602600 +13.410300
02/07/2024 -0.3313% 609.207200 607.192300 -2.014900
01/07/2024 -0.1780% 610.292600 609.207200 -1.085400
28/06/2024 -1.3504% 618.590000 610.292600 -8.297400
27/06/2024 -0.0710% 619.029100 618.590000 -0.439100
26/06/2024 +1.4781% 609.946700 619.029100 +9.082400
25/06/2024 -1.2135% 617.393600 609.946700 -7.446900
24/06/2024 +0.0095% 617.334800 617.393600 +0.058800
21/06/2024 -1.4753% 626.510100 617.334800 -9.175300
19/06/2024 +0.6886% 622.211000 626.510100 +4.299100
18/06/2024 +0.5390% 618.866300 622.211000 +3.344700
17/06/2024 -0.1626% 619.873600 618.866300 -1.007300
14/06/2024 +0.4189% 617.282300 619.873600 +2.591300
13/06/2024 -0.6923% 621.570600 617.282300 -4.288300
12/06/2024 -0.0900% 622.130200 621.570600 -0.559600
11/06/2024 -1.1939% 629.602500 622.130200 -7.472300
10/06/2024 -0.2461% 631.153800 629.602500 -1.551300
07/06/2024 -0.7421% 635.855200 631.153800 -4.701400
06/06/2024 +0.4745% 632.845400 635.855200 +3.009800
05/06/2024 +0.8714% 627.354800 632.845400 +5.490600
04/06/2024 -0.2509% 628.930600 627.354800 -1.575800
03/06/2024 -0.2980% 630.807600 628.930600 -1.877000
31/05/2024 -0.1069% 631.482300 630.807600 -0.674700
30/05/2024 -0.6345% 635.502000 631.482300 -4.019700
29/05/2024 -1.1136% 642.618700 635.502000 -7.116700
28/05/2024 -0.5321% 646.047300 642.618700 -3.428600
27/05/2024 +0.3686% 643.670400 646.047300 +2.376900
24/05/2024 -0.3310% 645.804700 643.670400 -2.134300
23/05/2024 +0.6482% 641.632200 645.804700 +4.172500
22/05/2024 +0.3697% 639.264500 641.632200 +2.367700
20/05/2024 -0.1135% 639.990200 639.264500 -0.725700
17/05/2024 +0.0005% 639.987200 639.990200 +0.003000
16/05/2024 -0.8654% 645.549500 639.987200 -5.562300
15/05/2024 -0.2498% 647.164200 645.549500 -1.614700
14/05/2024 +0.4633% 644.172600 647.164200 +2.991600
13/05/2024 +0.5330% 640.748300 644.172600 +3.424300
10/05/2024 +0.1606% 639.719800 640.748300 +1.028500
09/05/2024 -0.2864% 641.554700 639.719800 -1.834900
08/05/2024 +0.6117% 637.642000 641.554700 +3.912700
07/05/2024 +1.5386% 627.906300 637.642000 +9.735700
06/05/2024 -1.1793% 635.354800 627.906300 -7.448500
03/05/2024 +0.8259% 630.129100 635.354800 +5.225700
02/05/2024 -0.2191% 631.511000 630.129100 -1.381900
30/04/2024 -0.5698% 635.119700 631.511000 -3.608700
29/04/2024 +2.3273% 620.509200 635.119700 +14.610500
26/04/2024 +1.2303% 612.922000 620.509200 +7.587200
25/04/2024 -0.9649% 618.864700 612.922000 -5.942700
24/04/2024 -1.5699% 628.656900 618.864700 -9.792200
23/04/2024 +1.3870% 619.997500 628.656900 +8.659400
Mostrando 301 - 400 de 1478 registros
Volver al Detalle Ver Historial