Rentabilidades Diarias
ACCIONES NACIONALES
RUN: 8536-7 | Serie: CLASIEstadísticas del Período
Promedio
0.0025%
Máximo
2.1845%
Mínimo
-3.4475%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/10/2024 | -0.9363% | 636.446600 | 630.515300 | -5.931300 |
| 28/10/2024 | -0.2988% | 638.351400 | 636.446600 | -1.904800 |
| 25/10/2024 | +0.4114% | 635.730500 | 638.351400 | +2.620900 |
| 24/10/2024 | +0.5741% | 632.091400 | 635.730500 | +3.639100 |
| 23/10/2024 | +0.1655% | 631.046400 | 632.091400 | +1.045000 |
| 22/10/2024 | +0.0475% | 630.747000 | 631.046400 | +0.299400 |
| 21/10/2024 | +0.3659% | 628.443400 | 630.747000 | +2.303600 |
| 18/10/2024 | +1.0833% | 621.672300 | 628.443400 | +6.771100 |
| 17/10/2024 | +0.4253% | 619.033900 | 621.672300 | +2.638400 |
| 16/10/2024 | -0.2500% | 620.583400 | 619.033900 | -1.549500 |
| 15/10/2024 | -0.2023% | 621.840000 | 620.583400 | -1.256600 |
| 14/10/2024 | -0.0271% | 622.008300 | 621.840000 | -0.168300 |
| 11/10/2024 | -0.0915% | 622.577600 | 622.008300 | -0.569300 |
| 10/10/2024 | +0.5648% | 619.070900 | 622.577600 | +3.506700 |
| 09/10/2024 | +0.7349% | 614.538300 | 619.070900 | +4.532600 |
| 08/10/2024 | +0.2657% | 612.907700 | 614.538300 | +1.630600 |
| 07/10/2024 | -0.0883% | 613.448900 | 612.907700 | -0.541200 |
| 04/10/2024 | +1.4048% | 604.891400 | 613.448900 | +8.557500 |
| 03/10/2024 | -0.0423% | 605.147200 | 604.891400 | -0.255800 |
| 02/10/2024 | -0.8793% | 610.491800 | 605.147200 | -5.344600 |
| 01/10/2024 | -0.6386% | 614.402800 | 610.491800 | -3.911000 |
| 30/09/2024 | -0.6315% | 618.294800 | 614.402800 | -3.892000 |
| 27/09/2024 | +0.0119% | 618.221000 | 618.294800 | +0.073800 |
| 26/09/2024 | +1.3688% | 609.816200 | 618.221000 | +8.404800 |
| 25/09/2024 | -0.1471% | 610.714200 | 609.816200 | -0.898000 |
| 24/09/2024 | +1.1848% | 603.521200 | 610.714200 | +7.193000 |
| 23/09/2024 | +0.5583% | 600.161400 | 603.521200 | +3.359800 |
| 17/09/2024 | -0.2149% | 601.452400 | 600.161400 | -1.291000 |
| 16/09/2024 | -0.0860% | 601.969700 | 601.452400 | -0.517300 |
| 13/09/2024 | +0.1160% | 601.272100 | 601.969700 | +0.697600 |
| 12/09/2024 | +0.6358% | 597.461500 | 601.272100 | +3.810600 |
| 11/09/2024 | +1.3623% | 589.377600 | 597.461500 | +8.083900 |
| 10/09/2024 | -0.2801% | 591.031000 | 589.377600 | -1.653400 |
| 09/09/2024 | -0.2162% | 592.310000 | 591.031000 | -1.279000 |
| 06/09/2024 | -1.8378% | 603.296300 | 592.310000 | -10.986300 |
| 05/09/2024 | -0.4386% | 605.947900 | 603.296300 | -2.651600 |
| 04/09/2024 | +0.0241% | 605.802000 | 605.947900 | +0.145900 |
| 03/09/2024 | -1.0686% | 612.310600 | 605.802000 | -6.508600 |
| 02/09/2024 | -0.0847% | 612.829300 | 612.310600 | -0.518700 |
| 30/08/2024 | +0.1800% | 611.727100 | 612.829300 | +1.102200 |
| 29/08/2024 | +0.9192% | 606.129800 | 611.727100 | +5.597300 |
| 28/08/2024 | +0.0923% | 605.570600 | 606.129800 | +0.559200 |
| 27/08/2024 | -0.9805% | 611.537600 | 605.570600 | -5.967000 |
| 26/08/2024 | -0.3518% | 613.692600 | 611.537600 | -2.155000 |
| 23/08/2024 | -0.2157% | 615.017600 | 613.692600 | -1.325000 |
| 22/08/2024 | -0.3066% | 616.905900 | 615.017600 | -1.888300 |
| 21/08/2024 | +0.0418% | 616.648300 | 616.905900 | +0.257600 |
| 20/08/2024 | +0.4947% | 613.605000 | 616.648300 | +3.043300 |
| 19/08/2024 | +0.0175% | 613.497700 | 613.605000 | +0.107300 |
| 16/08/2024 | +0.7908% | 608.665000 | 613.497700 | +4.832700 |
| 14/08/2024 | +0.5418% | 605.376000 | 608.665000 | +3.289000 |
| 13/08/2024 | +0.6615% | 601.384800 | 605.376000 | +3.991200 |
| 12/08/2024 | +0.1332% | 600.584400 | 601.384800 | +0.800400 |
| 09/08/2024 | +0.3471% | 598.503600 | 600.584400 | +2.080800 |
| 08/08/2024 | +1.5758% | 589.146400 | 598.503600 | +9.357200 |
| 07/08/2024 | +0.1915% | 588.019100 | 589.146400 | +1.127300 |
| 06/08/2024 | +1.2749% | 580.570300 | 588.019100 | +7.448800 |
| 05/08/2024 | -3.4475% | 600.934600 | 580.570300 | -20.364300 |
| 02/08/2024 | -1.5607% | 610.387100 | 600.934600 | -9.452500 |
| 01/08/2024 | -0.3053% | 612.253400 | 610.387100 | -1.866300 |
| 31/07/2024 | -0.3911% | 614.652900 | 612.253400 | -2.399500 |
| 30/07/2024 | -0.2853% | 616.408800 | 614.652900 | -1.755900 |
| 29/07/2024 | +0.8028% | 611.480100 | 616.408800 | +4.928700 |
| 26/07/2024 | -0.1648% | 612.488700 | 611.480100 | -1.008600 |
| 25/07/2024 | -1.0983% | 619.252800 | 612.488700 | -6.764100 |
| 24/07/2024 | -0.5493% | 622.663800 | 619.252800 | -3.411000 |
| 23/07/2024 | -0.7122% | 627.114300 | 622.663800 | -4.450500 |
| 22/07/2024 | +0.6017% | 623.352100 | 627.114300 | +3.762200 |
| 19/07/2024 | -0.2717% | 625.047900 | 623.352100 | -1.695800 |
| 18/07/2024 | +0.1593% | 624.053100 | 625.047900 | +0.994800 |
| 17/07/2024 | +0.0626% | 623.662400 | 624.053100 | +0.390700 |
| 15/07/2024 | +0.2639% | 622.018800 | 623.662400 | +1.643600 |
| 12/07/2024 | +0.1015% | 621.387700 | 622.018800 | +0.631100 |
| 11/07/2024 | +1.1707% | 614.155600 | 621.387700 | +7.232100 |
| 10/07/2024 | -0.1007% | 614.774400 | 614.155600 | -0.618800 |
| 09/07/2024 | -0.7497% | 619.400700 | 614.774400 | -4.626300 |
| 08/07/2024 | +0.5151% | 616.218600 | 619.400700 | +3.182100 |
| 05/07/2024 | -0.7050% | 620.578300 | 616.218600 | -4.359700 |
| 04/07/2024 | -0.0039% | 620.602600 | 620.578300 | -0.024300 |
| 03/07/2024 | +2.1845% | 607.192300 | 620.602600 | +13.410300 |
| 02/07/2024 | -0.3313% | 609.207200 | 607.192300 | -2.014900 |
| 01/07/2024 | -0.1780% | 610.292600 | 609.207200 | -1.085400 |
| 28/06/2024 | -1.3504% | 618.590000 | 610.292600 | -8.297400 |
| 27/06/2024 | -0.0710% | 619.029100 | 618.590000 | -0.439100 |
| 26/06/2024 | +1.4781% | 609.946700 | 619.029100 | +9.082400 |
| 25/06/2024 | -1.2135% | 617.393600 | 609.946700 | -7.446900 |
| 24/06/2024 | +0.0095% | 617.334800 | 617.393600 | +0.058800 |
| 21/06/2024 | -1.4753% | 626.510100 | 617.334800 | -9.175300 |
| 19/06/2024 | +0.6886% | 622.211000 | 626.510100 | +4.299100 |
| 18/06/2024 | +0.5390% | 618.866300 | 622.211000 | +3.344700 |
| 17/06/2024 | -0.1626% | 619.873600 | 618.866300 | -1.007300 |
| 14/06/2024 | +0.4189% | 617.282300 | 619.873600 | +2.591300 |
| 13/06/2024 | -0.6923% | 621.570600 | 617.282300 | -4.288300 |
| 12/06/2024 | -0.0900% | 622.130200 | 621.570600 | -0.559600 |
| 11/06/2024 | -1.1939% | 629.602500 | 622.130200 | -7.472300 |
| 10/06/2024 | -0.2461% | 631.153800 | 629.602500 | -1.551300 |
| 07/06/2024 | -0.7421% | 635.855200 | 631.153800 | -4.701400 |
| 06/06/2024 | +0.4745% | 632.845400 | 635.855200 | +3.009800 |
| 05/06/2024 | +0.8714% | 627.354800 | 632.845400 | +5.490600 |
| 04/06/2024 | -0.2509% | 628.930600 | 627.354800 | -1.575800 |
Mostrando 301 -
400
de 1506 registros