Rentabilidades Diarias
ACCIONES NACIONALES
RUN: 8536-7 | Serie: CLASIEstadísticas del Período
Promedio
-0.0299%
Máximo
2.3273%
Mínimo
-2.2964%
Total Días
100
Días +
43
Días -
57
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/08/2024 | -0.3053% | 612.253400 | 610.387100 | -1.866300 |
| 31/07/2024 | -0.3911% | 614.652900 | 612.253400 | -2.399500 |
| 30/07/2024 | -0.2853% | 616.408800 | 614.652900 | -1.755900 |
| 29/07/2024 | +0.8028% | 611.480100 | 616.408800 | +4.928700 |
| 26/07/2024 | -0.1648% | 612.488700 | 611.480100 | -1.008600 |
| 25/07/2024 | -1.0983% | 619.252800 | 612.488700 | -6.764100 |
| 24/07/2024 | -0.5493% | 622.663800 | 619.252800 | -3.411000 |
| 23/07/2024 | -0.7122% | 627.114300 | 622.663800 | -4.450500 |
| 22/07/2024 | +0.6017% | 623.352100 | 627.114300 | +3.762200 |
| 19/07/2024 | -0.2717% | 625.047900 | 623.352100 | -1.695800 |
| 18/07/2024 | +0.1593% | 624.053100 | 625.047900 | +0.994800 |
| 17/07/2024 | +0.0626% | 623.662400 | 624.053100 | +0.390700 |
| 15/07/2024 | +0.2639% | 622.018800 | 623.662400 | +1.643600 |
| 12/07/2024 | +0.1015% | 621.387700 | 622.018800 | +0.631100 |
| 11/07/2024 | +1.1707% | 614.155600 | 621.387700 | +7.232100 |
| 10/07/2024 | -0.1007% | 614.774400 | 614.155600 | -0.618800 |
| 09/07/2024 | -0.7497% | 619.400700 | 614.774400 | -4.626300 |
| 08/07/2024 | +0.5151% | 616.218600 | 619.400700 | +3.182100 |
| 05/07/2024 | -0.7050% | 620.578300 | 616.218600 | -4.359700 |
| 04/07/2024 | -0.0039% | 620.602600 | 620.578300 | -0.024300 |
| 03/07/2024 | +2.1845% | 607.192300 | 620.602600 | +13.410300 |
| 02/07/2024 | -0.3313% | 609.207200 | 607.192300 | -2.014900 |
| 01/07/2024 | -0.1780% | 610.292600 | 609.207200 | -1.085400 |
| 28/06/2024 | -1.3504% | 618.590000 | 610.292600 | -8.297400 |
| 27/06/2024 | -0.0710% | 619.029100 | 618.590000 | -0.439100 |
| 26/06/2024 | +1.4781% | 609.946700 | 619.029100 | +9.082400 |
| 25/06/2024 | -1.2135% | 617.393600 | 609.946700 | -7.446900 |
| 24/06/2024 | +0.0095% | 617.334800 | 617.393600 | +0.058800 |
| 21/06/2024 | -1.4753% | 626.510100 | 617.334800 | -9.175300 |
| 19/06/2024 | +0.6886% | 622.211000 | 626.510100 | +4.299100 |
| 18/06/2024 | +0.5390% | 618.866300 | 622.211000 | +3.344700 |
| 17/06/2024 | -0.1626% | 619.873600 | 618.866300 | -1.007300 |
| 14/06/2024 | +0.4189% | 617.282300 | 619.873600 | +2.591300 |
| 13/06/2024 | -0.6923% | 621.570600 | 617.282300 | -4.288300 |
| 12/06/2024 | -0.0900% | 622.130200 | 621.570600 | -0.559600 |
| 11/06/2024 | -1.1939% | 629.602500 | 622.130200 | -7.472300 |
| 10/06/2024 | -0.2461% | 631.153800 | 629.602500 | -1.551300 |
| 07/06/2024 | -0.7421% | 635.855200 | 631.153800 | -4.701400 |
| 06/06/2024 | +0.4745% | 632.845400 | 635.855200 | +3.009800 |
| 05/06/2024 | +0.8714% | 627.354800 | 632.845400 | +5.490600 |
| 04/06/2024 | -0.2509% | 628.930600 | 627.354800 | -1.575800 |
| 03/06/2024 | -0.2980% | 630.807600 | 628.930600 | -1.877000 |
| 31/05/2024 | -0.1069% | 631.482300 | 630.807600 | -0.674700 |
| 30/05/2024 | -0.6345% | 635.502000 | 631.482300 | -4.019700 |
| 29/05/2024 | -1.1136% | 642.618700 | 635.502000 | -7.116700 |
| 28/05/2024 | -0.5321% | 646.047300 | 642.618700 | -3.428600 |
| 27/05/2024 | +0.3686% | 643.670400 | 646.047300 | +2.376900 |
| 24/05/2024 | -0.3310% | 645.804700 | 643.670400 | -2.134300 |
| 23/05/2024 | +0.6482% | 641.632200 | 645.804700 | +4.172500 |
| 22/05/2024 | +0.3697% | 639.264500 | 641.632200 | +2.367700 |
| 20/05/2024 | -0.1135% | 639.990200 | 639.264500 | -0.725700 |
| 17/05/2024 | +0.0005% | 639.987200 | 639.990200 | +0.003000 |
| 16/05/2024 | -0.8654% | 645.549500 | 639.987200 | -5.562300 |
| 15/05/2024 | -0.2498% | 647.164200 | 645.549500 | -1.614700 |
| 14/05/2024 | +0.4633% | 644.172600 | 647.164200 | +2.991600 |
| 13/05/2024 | +0.5330% | 640.748300 | 644.172600 | +3.424300 |
| 10/05/2024 | +0.1606% | 639.719800 | 640.748300 | +1.028500 |
| 09/05/2024 | -0.2864% | 641.554700 | 639.719800 | -1.834900 |
| 08/05/2024 | +0.6117% | 637.642000 | 641.554700 | +3.912700 |
| 07/05/2024 | +1.5386% | 627.906300 | 637.642000 | +9.735700 |
| 06/05/2024 | -1.1793% | 635.354800 | 627.906300 | -7.448500 |
| 03/05/2024 | +0.8259% | 630.129100 | 635.354800 | +5.225700 |
| 02/05/2024 | -0.2191% | 631.511000 | 630.129100 | -1.381900 |
| 30/04/2024 | -0.5698% | 635.119700 | 631.511000 | -3.608700 |
| 29/04/2024 | +2.3273% | 620.509200 | 635.119700 | +14.610500 |
| 26/04/2024 | +1.2303% | 612.922000 | 620.509200 | +7.587200 |
| 25/04/2024 | -0.9649% | 618.864700 | 612.922000 | -5.942700 |
| 24/04/2024 | -1.5699% | 628.656900 | 618.864700 | -9.792200 |
| 23/04/2024 | +1.3870% | 619.997500 | 628.656900 | +8.659400 |
| 22/04/2024 | +0.1021% | 619.365100 | 619.997500 | +0.632400 |
| 19/04/2024 | -1.5716% | 629.175900 | 619.365100 | -9.810800 |
| 18/04/2024 | -0.0905% | 629.745800 | 629.175900 | -0.569900 |
| 17/04/2024 | +0.3476% | 627.560500 | 629.745800 | +2.185300 |
| 16/04/2024 | -0.7199% | 632.094500 | 627.560500 | -4.534000 |
| 15/04/2024 | -1.2577% | 640.094700 | 632.094500 | -8.000200 |
| 12/04/2024 | -2.2964% | 654.964000 | 640.094700 | -14.869300 |
| 11/04/2024 | +0.5370% | 651.456400 | 654.964000 | +3.507600 |
| 10/04/2024 | +0.2953% | 649.535600 | 651.456400 | +1.920800 |
| 09/04/2024 | +0.8996% | 643.718600 | 649.535600 | +5.817000 |
| 08/04/2024 | +1.2656% | 635.623200 | 643.718600 | +8.095400 |
| 05/04/2024 | -1.0893% | 642.584700 | 635.623200 | -6.961500 |
| 04/04/2024 | -0.5939% | 646.412100 | 642.584700 | -3.827400 |
| 03/04/2024 | -0.2459% | 648.003400 | 646.412100 | -1.591300 |
| 02/04/2024 | -0.0337% | 648.221600 | 648.003400 | -0.218200 |
| 01/04/2024 | -0.0809% | 648.746300 | 648.221600 | -0.524700 |
| 28/03/2024 | +0.6680% | 644.426800 | 648.746300 | +4.319500 |
| 27/03/2024 | +1.1389% | 637.128800 | 644.426800 | +7.298000 |
| 26/03/2024 | +0.3786% | 634.720900 | 637.128800 | +2.407900 |
| 25/03/2024 | -1.2183% | 642.501100 | 634.720900 | -7.780200 |
| 22/03/2024 | +0.4325% | 639.728500 | 642.501100 | +2.772600 |
| 21/03/2024 | -0.2215% | 641.147200 | 639.728500 | -1.418700 |
| 20/03/2024 | +1.1819% | 633.613900 | 641.147200 | +7.533300 |
| 19/03/2024 | -0.5464% | 637.085400 | 633.613900 | -3.471500 |
| 18/03/2024 | -0.1391% | 637.972200 | 637.085400 | -0.886800 |
| 15/03/2024 | +0.0267% | 637.801600 | 637.972200 | +0.170600 |
| 14/03/2024 | -0.4249% | 640.517600 | 637.801600 | -2.716000 |
| 13/03/2024 | -0.2004% | 641.802200 | 640.517600 | -1.284600 |
| 12/03/2024 | +1.2311% | 633.949400 | 641.802200 | +7.852800 |
| 11/03/2024 | +1.0886% | 627.085600 | 633.949400 | +6.863800 |
| 08/03/2024 | -0.2945% | 628.935400 | 627.085600 | -1.849800 |
Mostrando 301 -
400
de 1447 registros