Rentabilidades Diarias
ACCIONES NACIONALES
RUN: 8536-7 | Serie: CLASIEstadísticas del Período
Promedio
0.0452%
Máximo
1.5758%
Mínimo
-3.4475%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/12/2024 | -0.0048% | 628.720000 | 628.689900 | -0.030100 |
| 30/12/2024 | +0.0850% | 628.185600 | 628.720000 | +0.534400 |
| 27/12/2024 | +0.1737% | 627.095600 | 628.185600 | +1.090000 |
| 26/12/2024 | +0.1544% | 626.128200 | 627.095600 | +0.967400 |
| 24/12/2024 | +0.1842% | 624.975800 | 626.128200 | +1.152400 |
| 23/12/2024 | -0.5754% | 628.582000 | 624.975800 | -3.606200 |
| 20/12/2024 | +0.0085% | 628.528300 | 628.582000 | +0.053700 |
| 19/12/2024 | -0.4741% | 631.515200 | 628.528300 | -2.986900 |
| 18/12/2024 | +0.0110% | 631.445500 | 631.515200 | +0.069700 |
| 17/12/2024 | -1.0080% | 637.842900 | 631.445500 | -6.397400 |
| 16/12/2024 | +0.3620% | 635.538400 | 637.842900 | +2.304500 |
| 13/12/2024 | -0.2142% | 636.901000 | 635.538400 | -1.362600 |
| 12/12/2024 | +0.6946% | 632.492100 | 636.901000 | +4.408900 |
| 11/12/2024 | +0.1621% | 631.467400 | 632.492100 | +1.024700 |
| 10/12/2024 | +0.0845% | 630.934100 | 631.467400 | +0.533300 |
| 09/12/2024 | +0.7510% | 626.213500 | 630.934100 | +4.720600 |
| 06/12/2024 | -0.1764% | 627.319300 | 626.213500 | -1.105800 |
| 05/12/2024 | +0.4244% | 624.662500 | 627.319300 | +2.656800 |
| 04/12/2024 | +0.0180% | 624.550100 | 624.662500 | +0.112400 |
| 03/12/2024 | -0.1578% | 625.536400 | 624.550100 | -0.986300 |
| 02/12/2024 | +0.9374% | 619.699800 | 625.536400 | +5.836600 |
| 29/11/2024 | -0.1714% | 620.762600 | 619.699800 | -1.062800 |
| 28/11/2024 | +0.1210% | 620.011900 | 620.762600 | +0.750700 |
| 27/11/2024 | +0.3083% | 618.103100 | 620.011900 | +1.908800 |
| 26/11/2024 | +0.1341% | 617.274800 | 618.103100 | +0.828300 |
| 25/11/2024 | -0.2775% | 618.990100 | 617.274800 | -1.715300 |
| 22/11/2024 | -0.4391% | 621.714100 | 618.990100 | -2.724000 |
| 21/11/2024 | +0.2468% | 620.181900 | 621.714100 | +1.532200 |
| 20/11/2024 | +0.4003% | 617.704200 | 620.181900 | +2.477700 |
| 19/11/2024 | +0.1004% | 617.084600 | 617.704200 | +0.619600 |
| 18/11/2024 | +0.2203% | 615.726600 | 617.084600 | +1.358000 |
| 15/11/2024 | +0.6315% | 611.850800 | 615.726600 | +3.875800 |
| 14/11/2024 | -1.2204% | 619.363800 | 611.850800 | -7.513000 |
| 13/11/2024 | +0.7548% | 614.706200 | 619.363800 | +4.657600 |
| 12/11/2024 | -0.4746% | 617.630800 | 614.706200 | -2.924600 |
| 11/11/2024 | +0.2935% | 615.820800 | 617.630800 | +1.810000 |
| 08/11/2024 | -0.6485% | 619.827500 | 615.820800 | -4.006700 |
| 07/11/2024 | -0.2724% | 621.518400 | 619.827500 | -1.690900 |
| 06/11/2024 | +0.8128% | 616.487000 | 621.518400 | +5.031400 |
| 05/11/2024 | -1.5837% | 626.327900 | 616.487000 | -9.840900 |
| 04/11/2024 | +1.1784% | 618.990400 | 626.327900 | +7.337500 |
| 30/10/2024 | -1.8448% | 630.515300 | 618.990400 | -11.524900 |
| 29/10/2024 | -0.9363% | 636.446600 | 630.515300 | -5.931300 |
| 28/10/2024 | -0.2988% | 638.351400 | 636.446600 | -1.904800 |
| 25/10/2024 | +0.4114% | 635.730500 | 638.351400 | +2.620900 |
| 24/10/2024 | +0.5741% | 632.091400 | 635.730500 | +3.639100 |
| 23/10/2024 | +0.1655% | 631.046400 | 632.091400 | +1.045000 |
| 22/10/2024 | +0.0475% | 630.747000 | 631.046400 | +0.299400 |
| 21/10/2024 | +0.3659% | 628.443400 | 630.747000 | +2.303600 |
| 18/10/2024 | +1.0833% | 621.672300 | 628.443400 | +6.771100 |
| 17/10/2024 | +0.4253% | 619.033900 | 621.672300 | +2.638400 |
| 16/10/2024 | -0.2500% | 620.583400 | 619.033900 | -1.549500 |
| 15/10/2024 | -0.2023% | 621.840000 | 620.583400 | -1.256600 |
| 14/10/2024 | -0.0271% | 622.008300 | 621.840000 | -0.168300 |
| 11/10/2024 | -0.0915% | 622.577600 | 622.008300 | -0.569300 |
| 10/10/2024 | +0.5648% | 619.070900 | 622.577600 | +3.506700 |
| 09/10/2024 | +0.7349% | 614.538300 | 619.070900 | +4.532600 |
| 08/10/2024 | +0.2657% | 612.907700 | 614.538300 | +1.630600 |
| 07/10/2024 | -0.0883% | 613.448900 | 612.907700 | -0.541200 |
| 04/10/2024 | +1.4048% | 604.891400 | 613.448900 | +8.557500 |
| 03/10/2024 | -0.0423% | 605.147200 | 604.891400 | -0.255800 |
| 02/10/2024 | -0.8793% | 610.491800 | 605.147200 | -5.344600 |
| 01/10/2024 | -0.6386% | 614.402800 | 610.491800 | -3.911000 |
| 30/09/2024 | -0.6315% | 618.294800 | 614.402800 | -3.892000 |
| 27/09/2024 | +0.0119% | 618.221000 | 618.294800 | +0.073800 |
| 26/09/2024 | +1.3688% | 609.816200 | 618.221000 | +8.404800 |
| 25/09/2024 | -0.1471% | 610.714200 | 609.816200 | -0.898000 |
| 24/09/2024 | +1.1848% | 603.521200 | 610.714200 | +7.193000 |
| 23/09/2024 | +0.5583% | 600.161400 | 603.521200 | +3.359800 |
| 17/09/2024 | -0.2149% | 601.452400 | 600.161400 | -1.291000 |
| 16/09/2024 | -0.0860% | 601.969700 | 601.452400 | -0.517300 |
| 13/09/2024 | +0.1160% | 601.272100 | 601.969700 | +0.697600 |
| 12/09/2024 | +0.6358% | 597.461500 | 601.272100 | +3.810600 |
| 11/09/2024 | +1.3623% | 589.377600 | 597.461500 | +8.083900 |
| 10/09/2024 | -0.2801% | 591.031000 | 589.377600 | -1.653400 |
| 09/09/2024 | -0.2162% | 592.310000 | 591.031000 | -1.279000 |
| 06/09/2024 | -1.8378% | 603.296300 | 592.310000 | -10.986300 |
| 05/09/2024 | -0.4386% | 605.947900 | 603.296300 | -2.651600 |
| 04/09/2024 | +0.0241% | 605.802000 | 605.947900 | +0.145900 |
| 03/09/2024 | -1.0686% | 612.310600 | 605.802000 | -6.508600 |
| 02/09/2024 | -0.0847% | 612.829300 | 612.310600 | -0.518700 |
| 30/08/2024 | +0.1800% | 611.727100 | 612.829300 | +1.102200 |
| 29/08/2024 | +0.9192% | 606.129800 | 611.727100 | +5.597300 |
| 28/08/2024 | +0.0923% | 605.570600 | 606.129800 | +0.559200 |
| 27/08/2024 | -0.9805% | 611.537600 | 605.570600 | -5.967000 |
| 26/08/2024 | -0.3518% | 613.692600 | 611.537600 | -2.155000 |
| 23/08/2024 | -0.2157% | 615.017600 | 613.692600 | -1.325000 |
| 22/08/2024 | -0.3066% | 616.905900 | 615.017600 | -1.888300 |
| 21/08/2024 | +0.0418% | 616.648300 | 616.905900 | +0.257600 |
| 20/08/2024 | +0.4947% | 613.605000 | 616.648300 | +3.043300 |
| 19/08/2024 | +0.0175% | 613.497700 | 613.605000 | +0.107300 |
| 16/08/2024 | +0.7908% | 608.665000 | 613.497700 | +4.832700 |
| 14/08/2024 | +0.5418% | 605.376000 | 608.665000 | +3.289000 |
| 13/08/2024 | +0.6615% | 601.384800 | 605.376000 | +3.991200 |
| 12/08/2024 | +0.1332% | 600.584400 | 601.384800 | +0.800400 |
| 09/08/2024 | +0.3471% | 598.503600 | 600.584400 | +2.080800 |
| 08/08/2024 | +1.5758% | 589.146400 | 598.503600 | +9.357200 |
| 07/08/2024 | +0.1915% | 588.019100 | 589.146400 | +1.127300 |
| 06/08/2024 | +1.2749% | 580.570300 | 588.019100 | +7.448800 |
| 05/08/2024 | -3.4475% | 600.934600 | 580.570300 | -20.364300 |
Mostrando 201 -
300
de 1448 registros