Rentabilidades Diarias
ACCIONES NACIONALES
RUN: 8536-7 | Serie: CLASIEstadísticas del Período
Promedio
0.1072%
Máximo
1.8319%
Mínimo
-1.8448%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/03/2025 | -0.3028% | 703.987700 | 701.858900 | -2.128800 |
| 21/03/2025 | +0.0873% | 703.373700 | 703.987700 | +0.614000 |
| 20/03/2025 | -0.1930% | 704.732500 | 703.373700 | -1.358800 |
| 19/03/2025 | +0.1300% | 703.817100 | 704.732500 | +0.915400 |
| 18/03/2025 | -0.1620% | 704.957900 | 703.817100 | -1.140800 |
| 17/03/2025 | +1.1670% | 696.778600 | 704.957900 | +8.179300 |
| 14/03/2025 | +0.7269% | 691.731900 | 696.778600 | +5.046700 |
| 13/03/2025 | +0.7578% | 686.510100 | 691.731900 | +5.221800 |
| 12/03/2025 | +0.3578% | 684.058300 | 686.510100 | +2.451800 |
| 11/03/2025 | -0.0873% | 684.655800 | 684.058300 | -0.597500 |
| 10/03/2025 | -0.1196% | 685.474800 | 684.655800 | -0.819000 |
| 07/03/2025 | +0.1017% | 684.778300 | 685.474800 | +0.696500 |
| 06/03/2025 | +0.5023% | 681.347500 | 684.778300 | +3.430800 |
| 05/03/2025 | +0.2606% | 679.574100 | 681.347500 | +1.773400 |
| 04/03/2025 | -0.4254% | 682.471400 | 679.574100 | -2.897300 |
| 03/03/2025 | +0.1434% | 681.493100 | 682.471400 | +0.978300 |
| 28/02/2025 | -0.7912% | 686.906200 | 681.493100 | -5.413100 |
| 27/02/2025 | +0.5448% | 683.173800 | 686.906200 | +3.732400 |
| 26/02/2025 | +0.4816% | 679.891800 | 683.173800 | +3.282000 |
| 25/02/2025 | +0.0561% | 679.510400 | 679.891800 | +0.381400 |
| 24/02/2025 | -0.0186% | 679.637000 | 679.510400 | -0.126600 |
| 21/02/2025 | -0.1595% | 680.722100 | 679.637000 | -1.085100 |
| 20/02/2025 | +0.5512% | 676.980600 | 680.722100 | +3.741500 |
| 19/02/2025 | -0.2344% | 678.569000 | 676.980600 | -1.588400 |
| 18/02/2025 | -0.0755% | 679.081500 | 678.569000 | -0.512500 |
| 17/02/2025 | -0.7692% | 684.325200 | 679.081500 | -5.243700 |
| 14/02/2025 | +0.4271% | 681.408900 | 684.325200 | +2.916300 |
| 13/02/2025 | +0.6190% | 677.203800 | 681.408900 | +4.205100 |
| 12/02/2025 | +0.0540% | 676.838500 | 677.203800 | +0.365300 |
| 11/02/2025 | -0.2269% | 678.375700 | 676.838500 | -1.537200 |
| 10/02/2025 | +0.1076% | 677.646100 | 678.375700 | +0.729600 |
| 07/02/2025 | -0.2152% | 679.105700 | 677.646100 | -1.459600 |
| 06/02/2025 | +0.3655% | 676.628100 | 679.105700 | +2.477600 |
| 05/02/2025 | +0.0602% | 676.221000 | 676.628100 | +0.407100 |
| 04/02/2025 | +0.8699% | 670.363900 | 676.221000 | +5.857100 |
| 03/02/2025 | +0.0579% | 669.975900 | 670.363900 | +0.388000 |
| 31/01/2025 | -0.3094% | 672.052200 | 669.975900 | -2.076300 |
| 30/01/2025 | +1.8319% | 659.853000 | 672.052200 | +12.199200 |
| 29/01/2025 | +0.7445% | 654.958400 | 659.853000 | +4.894600 |
| 28/01/2025 | +0.0868% | 654.390100 | 654.958400 | +0.568300 |
| 27/01/2025 | -0.8533% | 659.997900 | 654.390100 | -5.607800 |
| 24/01/2025 | +0.2416% | 658.405300 | 659.997900 | +1.592600 |
| 23/01/2025 | +0.3289% | 656.243200 | 658.405300 | +2.162100 |
| 22/01/2025 | -0.1640% | 657.320500 | 656.243200 | -1.077300 |
| 21/01/2025 | +0.3893% | 654.766600 | 657.320500 | +2.553900 |
| 20/01/2025 | +0.6592% | 650.464700 | 654.766600 | +4.301900 |
| 17/01/2025 | +0.0099% | 650.400100 | 650.464700 | +0.064600 |
| 16/01/2025 | +0.8115% | 645.143300 | 650.400100 | +5.256800 |
| 15/01/2025 | +1.1078% | 638.036100 | 645.143300 | +7.107200 |
| 14/01/2025 | +0.9660% | 631.902600 | 638.036100 | +6.133500 |
| 13/01/2025 | -0.8574% | 637.344000 | 631.902600 | -5.441400 |
| 10/01/2025 | +0.1401% | 636.451800 | 637.344000 | +0.892200 |
| 09/01/2025 | +0.5772% | 632.789000 | 636.451800 | +3.662800 |
| 08/01/2025 | -0.6476% | 636.900100 | 632.789000 | -4.111100 |
| 07/01/2025 | +0.3797% | 634.486600 | 636.900100 | +2.413500 |
| 06/01/2025 | +1.1081% | 627.494500 | 634.486600 | +6.992100 |
| 03/01/2025 | +0.2373% | 626.007500 | 627.494500 | +1.487000 |
| 02/01/2025 | -0.4276% | 628.689900 | 626.007500 | -2.682400 |
| 31/12/2024 | -0.0048% | 628.720000 | 628.689900 | -0.030100 |
| 30/12/2024 | +0.0850% | 628.185600 | 628.720000 | +0.534400 |
| 27/12/2024 | +0.1737% | 627.095600 | 628.185600 | +1.090000 |
| 26/12/2024 | +0.1544% | 626.128200 | 627.095600 | +0.967400 |
| 24/12/2024 | +0.1842% | 624.975800 | 626.128200 | +1.152400 |
| 23/12/2024 | -0.5754% | 628.582000 | 624.975800 | -3.606200 |
| 20/12/2024 | +0.0085% | 628.528300 | 628.582000 | +0.053700 |
| 19/12/2024 | -0.4741% | 631.515200 | 628.528300 | -2.986900 |
| 18/12/2024 | +0.0110% | 631.445500 | 631.515200 | +0.069700 |
| 17/12/2024 | -1.0080% | 637.842900 | 631.445500 | -6.397400 |
| 16/12/2024 | +0.3620% | 635.538400 | 637.842900 | +2.304500 |
| 13/12/2024 | -0.2142% | 636.901000 | 635.538400 | -1.362600 |
| 12/12/2024 | +0.6946% | 632.492100 | 636.901000 | +4.408900 |
| 11/12/2024 | +0.1621% | 631.467400 | 632.492100 | +1.024700 |
| 10/12/2024 | +0.0845% | 630.934100 | 631.467400 | +0.533300 |
| 09/12/2024 | +0.7510% | 626.213500 | 630.934100 | +4.720600 |
| 06/12/2024 | -0.1764% | 627.319300 | 626.213500 | -1.105800 |
| 05/12/2024 | +0.4244% | 624.662500 | 627.319300 | +2.656800 |
| 04/12/2024 | +0.0180% | 624.550100 | 624.662500 | +0.112400 |
| 03/12/2024 | -0.1578% | 625.536400 | 624.550100 | -0.986300 |
| 02/12/2024 | +0.9374% | 619.699800 | 625.536400 | +5.836600 |
| 29/11/2024 | -0.1714% | 620.762600 | 619.699800 | -1.062800 |
| 28/11/2024 | +0.1210% | 620.011900 | 620.762600 | +0.750700 |
| 27/11/2024 | +0.3083% | 618.103100 | 620.011900 | +1.908800 |
| 26/11/2024 | +0.1341% | 617.274800 | 618.103100 | +0.828300 |
| 25/11/2024 | -0.2775% | 618.990100 | 617.274800 | -1.715300 |
| 22/11/2024 | -0.4391% | 621.714100 | 618.990100 | -2.724000 |
| 21/11/2024 | +0.2468% | 620.181900 | 621.714100 | +1.532200 |
| 20/11/2024 | +0.4003% | 617.704200 | 620.181900 | +2.477700 |
| 19/11/2024 | +0.1004% | 617.084600 | 617.704200 | +0.619600 |
| 18/11/2024 | +0.2203% | 615.726600 | 617.084600 | +1.358000 |
| 15/11/2024 | +0.6315% | 611.850800 | 615.726600 | +3.875800 |
| 14/11/2024 | -1.2204% | 619.363800 | 611.850800 | -7.513000 |
| 13/11/2024 | +0.7548% | 614.706200 | 619.363800 | +4.657600 |
| 12/11/2024 | -0.4746% | 617.630800 | 614.706200 | -2.924600 |
| 11/11/2024 | +0.2935% | 615.820800 | 617.630800 | +1.810000 |
| 08/11/2024 | -0.6485% | 619.827500 | 615.820800 | -4.006700 |
| 07/11/2024 | -0.2724% | 621.518400 | 619.827500 | -1.690900 |
| 06/11/2024 | +0.8128% | 616.487000 | 621.518400 | +5.031400 |
| 05/11/2024 | -1.5837% | 626.327900 | 616.487000 | -9.840900 |
| 04/11/2024 | +1.1784% | 618.990400 | 626.327900 | +7.337500 |
| 30/10/2024 | -1.8448% | 630.515300 | 618.990400 | -11.524900 |
Mostrando 201 -
300
de 1506 registros