Rentabilidades Diarias
ACCIONES NACIONALES
RUN: 8536-7 | Serie: CLASIEstadísticas del Período
Promedio
-0.0946%
Máximo
2.6365%
Mínimo
-3.2050%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
1478 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/02/2023 | -0.3055% | 584.689300 | 582.905900 | -1.783400 |
| 06/02/2023 | -0.6584% | 588.551500 | 584.689300 | -3.862200 |
| 03/02/2023 | +0.0107% | 588.488800 | 588.551500 | +0.062700 |
| 02/02/2023 | +0.0608% | 588.131300 | 588.488800 | +0.357500 |
| 01/02/2023 | -0.2130% | 589.385300 | 588.131300 | -1.254000 |
| 31/01/2023 | -0.2744% | 591.005000 | 589.385300 | -1.619700 |
| 30/01/2023 | -0.2070% | 592.229900 | 591.005000 | -1.224900 |
| 27/01/2023 | +0.4131% | 589.788200 | 592.229900 | +2.441700 |
| 26/01/2023 | +1.4733% | 581.162400 | 589.788200 | +8.625800 |
| 25/01/2023 | +0.0574% | 580.828800 | 581.162400 | +0.333600 |
| 24/01/2023 | -0.9821% | 586.561000 | 580.828800 | -5.732200 |
| 23/01/2023 | +1.3379% | 578.765700 | 586.561000 | +7.795300 |
| 20/01/2023 | +0.5860% | 575.384100 | 578.765700 | +3.381600 |
| 19/01/2023 | -0.4890% | 578.204400 | 575.384100 | -2.820300 |
| 18/01/2023 | +1.0098% | 572.395000 | 578.204400 | +5.809400 |
| 17/01/2023 | +0.3432% | 570.433800 | 572.395000 | +1.961200 |
| 16/01/2023 | -0.0281% | 570.593900 | 570.433800 | -0.160100 |
| 13/01/2023 | -0.8532% | 575.483200 | 570.593900 | -4.889300 |
| 12/01/2023 | +0.3843% | 573.275700 | 575.483200 | +2.207500 |
| 11/01/2023 | +0.6406% | 569.615200 | 573.275700 | +3.660500 |
| 10/01/2023 | -0.4139% | 571.977800 | 569.615200 | -2.362600 |
| 09/01/2023 | +0.4136% | 569.616900 | 571.977800 | +2.360900 |
| 06/01/2023 | +0.1201% | 568.933400 | 569.616900 | +0.683500 |
| 05/01/2023 | +0.6147% | 565.447100 | 568.933400 | +3.486300 |
| 04/01/2023 | -0.7958% | 569.965000 | 565.447100 | -4.517900 |
| 03/01/2023 | -2.4774% | 584.261800 | 569.965000 | -14.296800 |
| 30/12/2022 | +0.2340% | 582.896000 | 584.261800 | +1.365800 |
| 29/12/2022 | +0.6910% | 578.882000 | 582.896000 | +4.014000 |
| 28/12/2022 | +0.2912% | 577.199000 | 578.882000 | +1.683000 |
| 27/12/2022 | -0.5076% | 580.136100 | 577.199000 | -2.937100 |
| 26/12/2022 | -0.7430% | 584.462700 | 580.136100 | -4.326600 |
| 23/12/2022 | +0.6247% | 580.823000 | 584.462700 | +3.639700 |
| 22/12/2022 | -1.0295% | 586.833200 | 580.823000 | -6.010200 |
| 21/12/2022 | -0.3781% | 589.056400 | 586.833200 | -2.223200 |
| 20/12/2022 | +1.4495% | 580.579900 | 589.056400 | +8.476500 |
| 19/12/2022 | +0.8883% | 575.445700 | 580.579900 | +5.134200 |
| 16/12/2022 | +0.4543% | 572.837100 | 575.445700 | +2.608600 |
| 15/12/2022 | -1.5047% | 581.521800 | 572.837100 | -8.684700 |
| 14/12/2022 | -0.4622% | 584.216000 | 581.521800 | -2.694200 |
| 13/12/2022 | -0.5128% | 587.219700 | 584.216000 | -3.003700 |
| 12/12/2022 | +0.3256% | 585.311000 | 587.219700 | +1.908700 |
| 09/12/2022 | -0.3047% | 587.096900 | 585.311000 | -1.785900 |
| 07/12/2022 | -0.6592% | 590.979700 | 587.096900 | -3.882800 |
| 06/12/2022 | -0.9783% | 596.789600 | 590.979700 | -5.809900 |
| 05/12/2022 | -0.4083% | 599.231100 | 596.789600 | -2.441500 |
| 02/12/2022 | +0.2288% | 597.861800 | 599.231100 | +1.369300 |
| 01/12/2022 | -0.2149% | 599.148000 | 597.861800 | -1.286200 |
| 30/11/2022 | +0.7801% | 594.492500 | 599.148000 | +4.655500 |
| 29/11/2022 | +0.7217% | 590.217600 | 594.492500 | +4.274900 |
| 28/11/2022 | -0.8044% | 594.984300 | 590.217600 | -4.766700 |
| 25/11/2022 | -0.5781% | 598.433700 | 594.984300 | -3.449400 |
| 24/11/2022 | +0.2352% | 597.027700 | 598.433700 | +1.406000 |
| 23/11/2022 | -0.5976% | 600.606200 | 597.027700 | -3.578500 |
| 22/11/2022 | -0.3374% | 602.635900 | 600.606200 | -2.029700 |
| 21/11/2022 | +2.3718% | 588.510700 | 602.635900 | +14.125200 |
| 18/11/2022 | +0.4822% | 585.679900 | 588.510700 | +2.830800 |
| 17/11/2022 | -1.1825% | 592.646900 | 585.679900 | -6.967000 |
| 16/11/2022 | -0.2051% | 593.863700 | 592.646900 | -1.216800 |
| 15/11/2022 | -1.2444% | 601.299700 | 593.863700 | -7.436000 |
| 14/11/2022 | -1.0013% | 607.351000 | 601.299700 | -6.051300 |
| 11/11/2022 | +0.2956% | 605.558400 | 607.351000 | +1.792600 |
| 10/11/2022 | -0.1853% | 606.681500 | 605.558400 | -1.123100 |
| 09/11/2022 | -1.0868% | 613.310900 | 606.681500 | -6.629400 |
| 08/11/2022 | +2.2331% | 599.766800 | 613.310900 | +13.544100 |
| 07/11/2022 | +1.2693% | 592.202100 | 599.766800 | +7.564700 |
| 04/11/2022 | +0.7174% | 587.969000 | 592.202100 | +4.233100 |
| 03/11/2022 | -0.3310% | 589.918600 | 587.969000 | -1.949600 |
| 02/11/2022 | -0.0435% | 590.175200 | 589.918600 | -0.256600 |
| 28/10/2022 | +0.0402% | 589.937900 | 590.175200 | +0.237300 |
| 27/10/2022 | +0.6194% | 586.295300 | 589.937900 | +3.642600 |
| 26/10/2022 | -0.2913% | 588.005400 | 586.295300 | -1.710100 |
| 25/10/2022 | +1.0890% | 581.637000 | 588.005400 | +6.368400 |
| 24/10/2022 | -0.8478% | 586.589000 | 581.637000 | -4.952000 |
| 21/10/2022 | +0.1324% | 585.813000 | 586.589000 | +0.776000 |
| 20/10/2022 | +1.0826% | 579.505000 | 585.813000 | +6.308000 |
| 19/10/2022 | -0.6449% | 583.254100 | 579.505000 | -3.749100 |
| 18/10/2022 | +0.3543% | 581.191100 | 583.254100 | +2.063000 |
| 17/10/2022 | +2.6365% | 566.068000 | 581.191100 | +15.123100 |
| 14/10/2022 | +0.1084% | 565.454500 | 566.068000 | +0.613500 |
| 13/10/2022 | +0.5364% | 562.429700 | 565.454500 | +3.024800 |
| 12/10/2022 | -1.1049% | 568.678200 | 562.429700 | -6.248500 |
| 11/10/2022 | -1.8114% | 579.073200 | 568.678200 | -10.395000 |
| 07/10/2022 | -1.9877% | 590.698700 | 579.073200 | -11.625500 |
| 06/10/2022 | -0.1852% | 591.793400 | 590.698700 | -1.094700 |
| 05/10/2022 | -1.0653% | 598.131700 | 591.793400 | -6.338300 |
| 04/10/2022 | +2.0456% | 586.020400 | 598.131700 | +12.111300 |
| 03/10/2022 | +0.1742% | 585.000700 | 586.020400 | +1.019700 |
| 30/09/2022 | +1.5501% | 576.002500 | 585.000700 | +8.998200 |
| 29/09/2022 | -1.3076% | 583.583500 | 576.002500 | -7.581000 |
| 28/09/2022 | -1.4781% | 592.273600 | 583.583500 | -8.690100 |
| 27/09/2022 | +0.0314% | 592.087700 | 592.273600 | +0.185900 |
| 26/09/2022 | -0.5409% | 595.299000 | 592.087700 | -3.211300 |
| 23/09/2022 | -1.7881% | 606.039200 | 595.299000 | -10.740200 |
| 22/09/2022 | -1.2837% | 613.869300 | 606.039200 | -7.830100 |
| 21/09/2022 | +0.4795% | 610.933000 | 613.869300 | +2.936300 |
| 20/09/2022 | -3.2050% | 630.830700 | 610.933000 | -19.897700 |
| 15/09/2022 | -1.4866% | 640.278800 | 630.830700 | -9.448100 |
| 14/09/2022 | +0.5196% | 636.960800 | 640.278800 | +3.318000 |
| 13/09/2022 | -0.2880% | 638.798200 | 636.960800 | -1.837400 |
| 12/09/2022 | -0.3000% | 640.717700 | 638.798200 | -1.919500 |
Mostrando 701 -
800
de 1478 registros