Rentabilidades Diarias

ACCIONES NACIONALES

RUN: 8536-7 | Serie: CLASI
Estadísticas del Período
Promedio
-0.0310%
Máximo
2.3718%
Mínimo
-2.4774%
Total Días
100
Días +
48
Días -
52
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
17/03/2023 -1.6177% 573.088600 563.892300 -9.196300
16/03/2023 -0.0198% 573.201800 573.088600 -0.113200
15/03/2023 -1.9030% 584.214400 573.201800 -11.012600
14/03/2023 -0.7018% 588.328800 584.214400 -4.114400
13/03/2023 -1.0909% 594.782100 588.328800 -6.453300
10/03/2023 -0.3435% 596.828400 594.782100 -2.046300
09/03/2023 -0.1881% 597.951800 596.828400 -1.123400
08/03/2023 +0.2262% 596.600900 597.951800 +1.350900
07/03/2023 -0.4758% 599.446300 596.600900 -2.845400
06/03/2023 -0.2294% 600.823200 599.446300 -1.376900
03/03/2023 +0.5784% 597.358000 600.823200 +3.465200
02/03/2023 +0.5369% 594.159300 597.358000 +3.198700
01/03/2023 -0.4667% 596.938900 594.159300 -2.779600
28/02/2023 +0.6847% 592.865900 596.938900 +4.073000
27/02/2023 +0.5183% 589.801100 592.865900 +3.064800
24/02/2023 +0.3712% 587.616100 589.801100 +2.185000
23/02/2023 +1.1040% 581.164500 587.616100 +6.451600
22/02/2023 -0.0875% 581.673000 581.164500 -0.508500
21/02/2023 -1.2257% 588.846600 581.673000 -7.173600
20/02/2023 +0.0033% 588.826900 588.846600 +0.019700
17/02/2023 -2.3707% 602.953200 588.826900 -14.126300
16/02/2023 +0.9126% 597.475700 602.953200 +5.477500
15/02/2023 +1.3118% 589.689200 597.475700 +7.786500
14/02/2023 -0.6637% 593.616100 589.689200 -3.926900
13/02/2023 -0.4450% 596.263800 593.616100 -2.647700
10/02/2023 +0.5793% 592.819700 596.263800 +3.444100
09/02/2023 +0.4730% 590.022400 592.819700 +2.797300
08/02/2023 +1.2135% 582.905900 590.022400 +7.116500
07/02/2023 -0.3055% 584.689300 582.905900 -1.783400
06/02/2023 -0.6584% 588.551500 584.689300 -3.862200
03/02/2023 +0.0107% 588.488800 588.551500 +0.062700
02/02/2023 +0.0608% 588.131300 588.488800 +0.357500
01/02/2023 -0.2130% 589.385300 588.131300 -1.254000
31/01/2023 -0.2744% 591.005000 589.385300 -1.619700
30/01/2023 -0.2070% 592.229900 591.005000 -1.224900
27/01/2023 +0.4131% 589.788200 592.229900 +2.441700
26/01/2023 +1.4733% 581.162400 589.788200 +8.625800
25/01/2023 +0.0574% 580.828800 581.162400 +0.333600
24/01/2023 -0.9821% 586.561000 580.828800 -5.732200
23/01/2023 +1.3379% 578.765700 586.561000 +7.795300
20/01/2023 +0.5860% 575.384100 578.765700 +3.381600
19/01/2023 -0.4890% 578.204400 575.384100 -2.820300
18/01/2023 +1.0098% 572.395000 578.204400 +5.809400
17/01/2023 +0.3432% 570.433800 572.395000 +1.961200
16/01/2023 -0.0281% 570.593900 570.433800 -0.160100
13/01/2023 -0.8532% 575.483200 570.593900 -4.889300
12/01/2023 +0.3843% 573.275700 575.483200 +2.207500
11/01/2023 +0.6406% 569.615200 573.275700 +3.660500
10/01/2023 -0.4139% 571.977800 569.615200 -2.362600
09/01/2023 +0.4136% 569.616900 571.977800 +2.360900
06/01/2023 +0.1201% 568.933400 569.616900 +0.683500
05/01/2023 +0.6147% 565.447100 568.933400 +3.486300
04/01/2023 -0.7958% 569.965000 565.447100 -4.517900
03/01/2023 -2.4774% 584.261800 569.965000 -14.296800
30/12/2022 +0.2340% 582.896000 584.261800 +1.365800
29/12/2022 +0.6910% 578.882000 582.896000 +4.014000
28/12/2022 +0.2912% 577.199000 578.882000 +1.683000
27/12/2022 -0.5076% 580.136100 577.199000 -2.937100
26/12/2022 -0.7430% 584.462700 580.136100 -4.326600
23/12/2022 +0.6247% 580.823000 584.462700 +3.639700
22/12/2022 -1.0295% 586.833200 580.823000 -6.010200
21/12/2022 -0.3781% 589.056400 586.833200 -2.223200
20/12/2022 +1.4495% 580.579900 589.056400 +8.476500
19/12/2022 +0.8883% 575.445700 580.579900 +5.134200
16/12/2022 +0.4543% 572.837100 575.445700 +2.608600
15/12/2022 -1.5047% 581.521800 572.837100 -8.684700
14/12/2022 -0.4622% 584.216000 581.521800 -2.694200
13/12/2022 -0.5128% 587.219700 584.216000 -3.003700
12/12/2022 +0.3256% 585.311000 587.219700 +1.908700
09/12/2022 -0.3047% 587.096900 585.311000 -1.785900
07/12/2022 -0.6592% 590.979700 587.096900 -3.882800
06/12/2022 -0.9783% 596.789600 590.979700 -5.809900
05/12/2022 -0.4083% 599.231100 596.789600 -2.441500
02/12/2022 +0.2288% 597.861800 599.231100 +1.369300
01/12/2022 -0.2149% 599.148000 597.861800 -1.286200
30/11/2022 +0.7801% 594.492500 599.148000 +4.655500
29/11/2022 +0.7217% 590.217600 594.492500 +4.274900
28/11/2022 -0.8044% 594.984300 590.217600 -4.766700
25/11/2022 -0.5781% 598.433700 594.984300 -3.449400
24/11/2022 +0.2352% 597.027700 598.433700 +1.406000
23/11/2022 -0.5976% 600.606200 597.027700 -3.578500
22/11/2022 -0.3374% 602.635900 600.606200 -2.029700
21/11/2022 +2.3718% 588.510700 602.635900 +14.125200
18/11/2022 +0.4822% 585.679900 588.510700 +2.830800
17/11/2022 -1.1825% 592.646900 585.679900 -6.967000
16/11/2022 -0.2051% 593.863700 592.646900 -1.216800
15/11/2022 -1.2444% 601.299700 593.863700 -7.436000
14/11/2022 -1.0013% 607.351000 601.299700 -6.051300
11/11/2022 +0.2956% 605.558400 607.351000 +1.792600
10/11/2022 -0.1853% 606.681500 605.558400 -1.123100
09/11/2022 -1.0868% 613.310900 606.681500 -6.629400
08/11/2022 +2.2331% 599.766800 613.310900 +13.544100
07/11/2022 +1.2693% 592.202100 599.766800 +7.564700
04/11/2022 +0.7174% 587.969000 592.202100 +4.233100
03/11/2022 -0.3310% 589.918600 587.969000 -1.949600
02/11/2022 -0.0435% 590.175200 589.918600 -0.256600
28/10/2022 +0.0402% 589.937900 590.175200 +0.237300
27/10/2022 +0.6194% 586.295300 589.937900 +3.642600
26/10/2022 -0.2913% 588.005400 586.295300 -1.710100
25/10/2022 +1.0890% 581.637000 588.005400 +6.368400
Mostrando 701 - 800 de 1506 registros
Volver al Detalle Ver Historial