Rentabilidades Diarias
ACCIONES NACIONALES
RUN: 8536-7 | Serie: CLASIEstadísticas del Período
Promedio
-0.0482%
Máximo
4.3035%
Mínimo
-3.2050%
Total Días
100
Días +
45
Días -
55
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/12/2022 | -0.7430% | 584.462700 | 580.136100 | -4.326600 |
| 23/12/2022 | +0.6247% | 580.823000 | 584.462700 | +3.639700 |
| 22/12/2022 | -1.0295% | 586.833200 | 580.823000 | -6.010200 |
| 21/12/2022 | -0.3781% | 589.056400 | 586.833200 | -2.223200 |
| 20/12/2022 | +1.4495% | 580.579900 | 589.056400 | +8.476500 |
| 19/12/2022 | +0.8883% | 575.445700 | 580.579900 | +5.134200 |
| 16/12/2022 | +0.4543% | 572.837100 | 575.445700 | +2.608600 |
| 15/12/2022 | -1.5047% | 581.521800 | 572.837100 | -8.684700 |
| 14/12/2022 | -0.4622% | 584.216000 | 581.521800 | -2.694200 |
| 13/12/2022 | -0.5128% | 587.219700 | 584.216000 | -3.003700 |
| 12/12/2022 | +0.3256% | 585.311000 | 587.219700 | +1.908700 |
| 09/12/2022 | -0.3047% | 587.096900 | 585.311000 | -1.785900 |
| 07/12/2022 | -0.6592% | 590.979700 | 587.096900 | -3.882800 |
| 06/12/2022 | -0.9783% | 596.789600 | 590.979700 | -5.809900 |
| 05/12/2022 | -0.4083% | 599.231100 | 596.789600 | -2.441500 |
| 02/12/2022 | +0.2288% | 597.861800 | 599.231100 | +1.369300 |
| 01/12/2022 | -0.2149% | 599.148000 | 597.861800 | -1.286200 |
| 30/11/2022 | +0.7801% | 594.492500 | 599.148000 | +4.655500 |
| 29/11/2022 | +0.7217% | 590.217600 | 594.492500 | +4.274900 |
| 28/11/2022 | -0.8044% | 594.984300 | 590.217600 | -4.766700 |
| 25/11/2022 | -0.5781% | 598.433700 | 594.984300 | -3.449400 |
| 24/11/2022 | +0.2352% | 597.027700 | 598.433700 | +1.406000 |
| 23/11/2022 | -0.5976% | 600.606200 | 597.027700 | -3.578500 |
| 22/11/2022 | -0.3374% | 602.635900 | 600.606200 | -2.029700 |
| 21/11/2022 | +2.3718% | 588.510700 | 602.635900 | +14.125200 |
| 18/11/2022 | +0.4822% | 585.679900 | 588.510700 | +2.830800 |
| 17/11/2022 | -1.1825% | 592.646900 | 585.679900 | -6.967000 |
| 16/11/2022 | -0.2051% | 593.863700 | 592.646900 | -1.216800 |
| 15/11/2022 | -1.2444% | 601.299700 | 593.863700 | -7.436000 |
| 14/11/2022 | -1.0013% | 607.351000 | 601.299700 | -6.051300 |
| 11/11/2022 | +0.2956% | 605.558400 | 607.351000 | +1.792600 |
| 10/11/2022 | -0.1853% | 606.681500 | 605.558400 | -1.123100 |
| 09/11/2022 | -1.0868% | 613.310900 | 606.681500 | -6.629400 |
| 08/11/2022 | +2.2331% | 599.766800 | 613.310900 | +13.544100 |
| 07/11/2022 | +1.2693% | 592.202100 | 599.766800 | +7.564700 |
| 04/11/2022 | +0.7174% | 587.969000 | 592.202100 | +4.233100 |
| 03/11/2022 | -0.3310% | 589.918600 | 587.969000 | -1.949600 |
| 02/11/2022 | -0.0435% | 590.175200 | 589.918600 | -0.256600 |
| 28/10/2022 | +0.0402% | 589.937900 | 590.175200 | +0.237300 |
| 27/10/2022 | +0.6194% | 586.295300 | 589.937900 | +3.642600 |
| 26/10/2022 | -0.2913% | 588.005400 | 586.295300 | -1.710100 |
| 25/10/2022 | +1.0890% | 581.637000 | 588.005400 | +6.368400 |
| 24/10/2022 | -0.8478% | 586.589000 | 581.637000 | -4.952000 |
| 21/10/2022 | +0.1324% | 585.813000 | 586.589000 | +0.776000 |
| 20/10/2022 | +1.0826% | 579.505000 | 585.813000 | +6.308000 |
| 19/10/2022 | -0.6449% | 583.254100 | 579.505000 | -3.749100 |
| 18/10/2022 | +0.3543% | 581.191100 | 583.254100 | +2.063000 |
| 17/10/2022 | +2.6365% | 566.068000 | 581.191100 | +15.123100 |
| 14/10/2022 | +0.1084% | 565.454500 | 566.068000 | +0.613500 |
| 13/10/2022 | +0.5364% | 562.429700 | 565.454500 | +3.024800 |
| 12/10/2022 | -1.1049% | 568.678200 | 562.429700 | -6.248500 |
| 11/10/2022 | -1.8114% | 579.073200 | 568.678200 | -10.395000 |
| 07/10/2022 | -1.9877% | 590.698700 | 579.073200 | -11.625500 |
| 06/10/2022 | -0.1852% | 591.793400 | 590.698700 | -1.094700 |
| 05/10/2022 | -1.0653% | 598.131700 | 591.793400 | -6.338300 |
| 04/10/2022 | +2.0456% | 586.020400 | 598.131700 | +12.111300 |
| 03/10/2022 | +0.1742% | 585.000700 | 586.020400 | +1.019700 |
| 30/09/2022 | +1.5501% | 576.002500 | 585.000700 | +8.998200 |
| 29/09/2022 | -1.3076% | 583.583500 | 576.002500 | -7.581000 |
| 28/09/2022 | -1.4781% | 592.273600 | 583.583500 | -8.690100 |
| 27/09/2022 | +0.0314% | 592.087700 | 592.273600 | +0.185900 |
| 26/09/2022 | -0.5409% | 595.299000 | 592.087700 | -3.211300 |
| 23/09/2022 | -1.7881% | 606.039200 | 595.299000 | -10.740200 |
| 22/09/2022 | -1.2837% | 613.869300 | 606.039200 | -7.830100 |
| 21/09/2022 | +0.4795% | 610.933000 | 613.869300 | +2.936300 |
| 20/09/2022 | -3.2050% | 630.830700 | 610.933000 | -19.897700 |
| 15/09/2022 | -1.4866% | 640.278800 | 630.830700 | -9.448100 |
| 14/09/2022 | +0.5196% | 636.960800 | 640.278800 | +3.318000 |
| 13/09/2022 | -0.2880% | 638.798200 | 636.960800 | -1.837400 |
| 12/09/2022 | -0.3000% | 640.717700 | 638.798200 | -1.919500 |
| 09/09/2022 | +1.7099% | 629.855400 | 640.717700 | +10.862300 |
| 08/09/2022 | -0.3326% | 631.953500 | 629.855400 | -2.098100 |
| 07/09/2022 | -1.1449% | 639.230500 | 631.953500 | -7.277000 |
| 06/09/2022 | -2.9144% | 658.134600 | 639.230500 | -18.904100 |
| 05/09/2022 | +2.1276% | 644.280000 | 658.134600 | +13.854600 |
| 02/09/2022 | +4.3035% | 617.141300 | 644.280000 | +27.138700 |
| 01/09/2022 | -0.3036% | 619.017900 | 617.141300 | -1.876600 |
| 31/08/2022 | -1.7193% | 629.753000 | 619.017900 | -10.735100 |
| 30/08/2022 | +0.2779% | 628.005500 | 629.753000 | +1.747500 |
| 29/08/2022 | +0.2916% | 626.177100 | 628.005500 | +1.828400 |
| 26/08/2022 | -0.0085% | 626.230200 | 626.177100 | -0.053100 |
| 25/08/2022 | +0.6810% | 621.980000 | 626.230200 | +4.250200 |
| 24/08/2022 | +0.6011% | 618.252400 | 621.980000 | +3.727600 |
| 23/08/2022 | +0.6671% | 614.141600 | 618.252400 | +4.110800 |
| 22/08/2022 | +0.8833% | 608.740500 | 614.141600 | +5.401100 |
| 19/08/2022 | -1.0659% | 615.264000 | 608.740500 | -6.523500 |
| 18/08/2022 | -1.2339% | 622.902500 | 615.264000 | -7.638500 |
| 17/08/2022 | +0.2497% | 621.348800 | 622.902500 | +1.553700 |
| 16/08/2022 | -0.3032% | 623.235900 | 621.348800 | -1.887100 |
| 12/08/2022 | +1.2915% | 615.238500 | 623.235900 | +7.997400 |
| 11/08/2022 | +0.9542% | 609.396100 | 615.238500 | +5.842400 |
| 10/08/2022 | +0.7008% | 605.140100 | 609.396100 | +4.256000 |
| 09/08/2022 | -0.4798% | 608.050300 | 605.140100 | -2.910200 |
| 08/08/2022 | +0.8942% | 602.637600 | 608.050300 | +5.412700 |
| 05/08/2022 | +0.6803% | 598.551800 | 602.637600 | +4.085800 |
| 04/08/2022 | -0.6399% | 602.394200 | 598.551800 | -3.842400 |
| 03/08/2022 | -0.8505% | 607.539200 | 602.394200 | -5.145000 |
| 02/08/2022 | -0.1481% | 608.439700 | 607.539200 | -0.900500 |
| 01/08/2022 | -0.0328% | 608.639100 | 608.439700 | -0.199400 |
| 29/07/2022 | -0.0248% | 608.790100 | 608.639100 | -0.151000 |
Mostrando 701 -
800
de 1448 registros