Rentabilidades Diarias

ACCIONES NACIONALES

RUN: 8536-7 | Serie: CLASI
Estadísticas del Período
Promedio
0.1586%
Máximo
3.3321%
Mínimo
-3.1576%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/05/2022 +2.1875% 622.639900 636.410000 +13.770100
26/05/2022 +1.0448% 616.168600 622.639900 +6.471300
25/05/2022 +0.8799% 610.770800 616.168600 +5.397800
24/05/2022 +0.3005% 608.938100 610.770800 +1.832700
23/05/2022 +2.4104% 594.436000 608.938100 +14.502100
20/05/2022 +0.0532% 594.119800 594.436000 +0.316200
19/05/2022 +0.3959% 591.772500 594.119800 +2.347300
18/05/2022 -1.1464% 598.595600 591.772500 -6.823100
17/05/2022 +3.0939% 580.359500 598.595600 +18.236100
16/05/2022 +0.3203% 578.503700 580.359500 +1.855800
13/05/2022 +2.8850% 562.052500 578.503700 +16.451200
12/05/2022 +0.6958% 558.155200 562.052500 +3.897300
11/05/2022 -0.3910% 560.341600 558.155200 -2.186400
10/05/2022 -1.0295% 566.140200 560.341600 -5.798600
09/05/2022 -2.2464% 579.001700 566.140200 -12.861500
06/05/2022 -0.4556% 581.645700 579.001700 -2.644000
05/05/2022 -0.6935% 585.693300 581.645700 -4.047600
04/05/2022 +2.1076% 573.478200 585.693300 +12.215100
03/05/2022 +0.5140% 570.537900 573.478200 +2.940300
02/05/2022 -0.4091% 572.876800 570.537900 -2.338900
29/04/2022 -0.8993% 578.051800 572.876800 -5.175000
28/04/2022 +0.3263% 576.168900 578.051800 +1.882900
27/04/2022 +1.4639% 567.795800 576.168900 +8.373100
26/04/2022 -1.2228% 574.781600 567.795800 -6.985800
25/04/2022 -3.1236% 593.018900 574.781600 -18.237300
22/04/2022 -0.9388% 598.612400 593.018900 -5.593500
21/04/2022 -1.6089% 608.321300 598.612400 -9.708900
20/04/2022 +0.8747% 603.023500 608.321300 +5.297800
19/04/2022 +0.8922% 597.667400 603.023500 +5.356100
18/04/2022 -1.1839% 604.785400 597.667400 -7.118000
14/04/2022 -0.0843% 605.295600 604.785400 -0.510200
13/04/2022 +0.3009% 603.477100 605.295600 +1.818500
12/04/2022 -0.1694% 604.500200 603.477100 -1.023100
11/04/2022 -1.1254% 611.341900 604.500200 -6.841700
08/04/2022 +0.0510% 611.030400 611.341900 +0.311500
07/04/2022 -0.1031% 611.660700 611.030400 -0.630300
06/04/2022 +0.8990% 606.186700 611.660700 +5.474000
05/04/2022 -1.3123% 614.194400 606.186700 -8.007700
04/04/2022 +0.2773% 612.493700 614.194400 +1.700700
01/04/2022 +0.8615% 607.239800 612.493700 +5.253900
31/03/2022 +0.8631% 602.021000 607.239800 +5.218800
30/03/2022 -0.2866% 603.749100 602.021000 -1.728100
29/03/2022 -0.4860% 606.690500 603.749100 -2.941400
28/03/2022 -1.3024% 614.643800 606.690500 -7.953300
25/03/2022 +0.1484% 613.732400 614.643800 +0.911400
24/03/2022 +2.3178% 599.670600 613.732400 +14.061800
23/03/2022 -1.0007% 605.701400 599.670600 -6.030800
22/03/2022 -2.1825% 619.066300 605.701400 -13.364900
21/03/2022 +2.6784% 602.705300 619.066300 +16.361000
18/03/2022 +1.3352% 594.711700 602.705300 +7.993600
17/03/2022 +1.9404% 583.283400 594.711700 +11.428300
16/03/2022 +1.5292% 574.431700 583.283400 +8.851700
15/03/2022 +0.7321% 570.241400 574.431700 +4.190300
14/03/2022 -1.0094% 576.026700 570.241400 -5.785300
11/03/2022 +0.5484% 572.876400 576.026700 +3.150300
10/03/2022 -1.0351% 578.837100 572.876400 -5.960700
09/03/2022 +1.6504% 569.362400 578.837100 +9.474700
08/03/2022 -0.8856% 574.427300 569.362400 -5.064900
07/03/2022 -0.5713% 577.718600 574.427300 -3.291300
04/03/2022 +1.5211% 568.997400 577.718600 +8.721200
03/03/2022 +1.9029% 558.272500 568.997400 +10.724900
02/03/2022 +1.1787% 551.730500 558.272500 +6.542000
01/03/2022 -2.1749% 563.861500 551.730500 -12.131000
28/02/2022 +1.5254% 555.325600 563.861500 +8.535900
25/02/2022 +1.5131% 546.986000 555.325600 +8.339600
24/02/2022 +0.5601% 543.930800 546.986000 +3.055200
23/02/2022 -2.1410% 555.702100 543.930800 -11.771300
22/02/2022 -1.2079% 562.455100 555.702100 -6.753000
21/02/2022 -0.5389% 565.494600 562.455100 -3.039500
18/02/2022 -0.0434% 565.739800 565.494600 -0.245200
17/02/2022 -2.2149% 578.410200 565.739800 -12.670400
16/02/2022 +0.2054% 577.223500 578.410200 +1.186700
15/02/2022 +0.8578% 572.293200 577.223500 +4.930300
14/02/2022 -1.0609% 578.396900 572.293200 -6.103700
11/02/2022 +0.2252% 577.095900 578.396900 +1.301000
10/02/2022 +0.7381% 572.852200 577.095900 +4.243700
09/02/2022 +0.4586% 570.231300 572.852200 +2.620900
08/02/2022 +2.3573% 556.946700 570.231300 +13.284600
07/02/2022 +1.0608% 551.069700 556.946700 +5.877000
04/02/2022 -0.6209% 554.502000 551.069700 -3.432300
03/02/2022 -2.2120% 566.904300 554.502000 -12.402300
02/02/2022 -0.9393% 572.254600 566.904300 -5.350300
01/02/2022 +1.0386% 566.342000 572.254600 +5.912600
31/01/2022 +0.1166% 565.682300 566.342000 +0.659700
28/01/2022 -0.4412% 568.183400 565.682300 -2.501100
27/01/2022 +0.1939% 567.082500 568.183400 +1.100900
26/01/2022 +0.4737% 564.402600 567.082500 +2.679900
25/01/2022 +0.5767% 561.156900 564.402600 +3.245700
24/01/2022 -3.1576% 579.158800 561.156900 -18.001900
21/01/2022 +3.3321% 560.178400 579.158800 +18.980400
20/01/2022 +0.3456% 558.245800 560.178400 +1.932600
19/01/2022 -0.6732% 562.016600 558.245800 -3.770800
18/01/2022 +0.6327% 558.471700 562.016600 +3.544900
17/01/2022 -0.2860% 560.071100 558.471700 -1.599400
14/01/2022 -0.6556% 563.755100 560.071100 -3.684000
13/01/2022 +0.0599% 563.417600 563.755100 +0.337500
12/01/2022 +2.6284% 548.801800 563.417600 +14.615800
11/01/2022 +2.3115% 536.262000 548.801800 +12.539800
10/01/2022 -0.0211% 536.375400 536.262000 -0.113400
07/01/2022 -1.2450% 543.094800 536.375400 -6.719400
Mostrando 901 - 1000 de 1506 registros
Volver al Detalle Ver Historial