Rentabilidades Diarias

ACCIONES NACIONALES

RUN: 8536-7 | Serie: CLASI
Estadísticas del Período
Promedio
0.1058%
Máximo
9.0366%
Mínimo
-6.7677%
Total Días
100
Días +
49
Días -
51
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/03/2022 -0.5713% 577.718600 574.427300 -3.291300
04/03/2022 +1.5211% 568.997400 577.718600 +8.721200
03/03/2022 +1.9029% 558.272500 568.997400 +10.724900
02/03/2022 +1.1787% 551.730500 558.272500 +6.542000
01/03/2022 -2.1749% 563.861500 551.730500 -12.131000
28/02/2022 +1.5254% 555.325600 563.861500 +8.535900
25/02/2022 +1.5131% 546.986000 555.325600 +8.339600
24/02/2022 +0.5601% 543.930800 546.986000 +3.055200
23/02/2022 -2.1410% 555.702100 543.930800 -11.771300
22/02/2022 -1.2079% 562.455100 555.702100 -6.753000
21/02/2022 -0.5389% 565.494600 562.455100 -3.039500
18/02/2022 -0.0434% 565.739800 565.494600 -0.245200
17/02/2022 -2.2149% 578.410200 565.739800 -12.670400
16/02/2022 +0.2054% 577.223500 578.410200 +1.186700
15/02/2022 +0.8578% 572.293200 577.223500 +4.930300
14/02/2022 -1.0609% 578.396900 572.293200 -6.103700
11/02/2022 +0.2252% 577.095900 578.396900 +1.301000
10/02/2022 +0.7381% 572.852200 577.095900 +4.243700
09/02/2022 +0.4586% 570.231300 572.852200 +2.620900
08/02/2022 +2.3573% 556.946700 570.231300 +13.284600
07/02/2022 +1.0608% 551.069700 556.946700 +5.877000
04/02/2022 -0.6209% 554.502000 551.069700 -3.432300
03/02/2022 -2.2120% 566.904300 554.502000 -12.402300
02/02/2022 -0.9393% 572.254600 566.904300 -5.350300
01/02/2022 +1.0386% 566.342000 572.254600 +5.912600
31/01/2022 +0.1166% 565.682300 566.342000 +0.659700
28/01/2022 -0.4412% 568.183400 565.682300 -2.501100
27/01/2022 +0.1939% 567.082500 568.183400 +1.100900
26/01/2022 +0.4737% 564.402600 567.082500 +2.679900
25/01/2022 +0.5767% 561.156900 564.402600 +3.245700
24/01/2022 -3.1576% 579.158800 561.156900 -18.001900
21/01/2022 +3.3321% 560.178400 579.158800 +18.980400
20/01/2022 +0.3456% 558.245800 560.178400 +1.932600
19/01/2022 -0.6732% 562.016600 558.245800 -3.770800
18/01/2022 +0.6327% 558.471700 562.016600 +3.544900
17/01/2022 -0.2860% 560.071100 558.471700 -1.599400
14/01/2022 -0.6556% 563.755100 560.071100 -3.684000
13/01/2022 +0.0599% 563.417600 563.755100 +0.337500
12/01/2022 +2.6284% 548.801800 563.417600 +14.615800
11/01/2022 +2.3115% 536.262000 548.801800 +12.539800
10/01/2022 -0.0211% 536.375400 536.262000 -0.113400
07/01/2022 -1.2450% 543.094800 536.375400 -6.719400
06/01/2022 +0.7220% 539.187700 543.094800 +3.907100
05/01/2022 +0.3965% 537.053800 539.187700 +2.133900
04/01/2022 -0.3301% 538.829500 537.053800 -1.775700
03/01/2022 -0.2224% 540.029400 538.829500 -1.199900
31/12/2021 -0.0088% 540.076800 540.029400 -0.047400
30/12/2021 +1.3469% 532.851400 540.076800 +7.225400
29/12/2021 -0.4845% 535.439300 532.851400 -2.587900
28/12/2021 -0.3288% 537.202900 535.439300 -1.763600
27/12/2021 -0.3674% 539.180100 537.202900 -1.977200
24/12/2021 +0.9235% 534.223600 539.180100 +4.956500
23/12/2021 +2.6722% 520.137300 534.223600 +14.086300
22/12/2021 -0.4478% 522.471800 520.137300 -2.334500
21/12/2021 +1.4216% 515.097100 522.471800 +7.374700
20/12/2021 -6.7677% 551.164000 515.097100 -36.066900
17/12/2021 -0.8608% 555.928800 551.164000 -4.764800
16/12/2021 +2.7829% 540.670900 555.928800 +15.257900
15/12/2021 +2.1164% 529.348600 540.670900 +11.322300
14/12/2021 -2.9193% 545.029900 529.348600 -15.681300
13/12/2021 -2.4094% 558.321300 545.029900 -13.291400
10/12/2021 -0.2928% 559.958400 558.321300 -1.637100
09/12/2021 +0.5585% 556.840000 559.958400 +3.118400
07/12/2021 +0.6121% 553.442100 556.840000 +3.397900
06/12/2021 -0.2231% 554.678300 553.442100 -1.236200
03/12/2021 -0.0496% 554.953400 554.678300 -0.275100
02/12/2021 +0.9038% 549.960200 554.953400 +4.993200
01/12/2021 -2.2934% 562.718600 549.960200 -12.758400
30/11/2021 -1.5958% 571.770700 562.718600 -9.052100
29/11/2021 -1.8212% 582.279400 571.770700 -10.508700
26/11/2021 -0.5351% 585.403700 582.279400 -3.124300
25/11/2021 -0.5870% 588.850300 585.403700 -3.446600
24/11/2021 -1.4308% 597.336200 588.850300 -8.485900
23/11/2021 -1.7737% 608.025600 597.336200 -10.689400
22/11/2021 +9.0366% 555.490400 608.025600 +52.535200
19/11/2021 +1.7391% 545.913600 555.490400 +9.576800
18/11/2021 -0.3024% 547.567100 545.913600 -1.653500
17/11/2021 -0.2361% 548.861400 547.567100 -1.294300
16/11/2021 -1.8182% 558.932300 548.861400 -10.070900
15/11/2021 -2.3438% 572.187100 558.932300 -13.254800
12/11/2021 -0.7019% 576.217600 572.187100 -4.030500
11/11/2021 +0.6721% 572.357600 576.217600 +3.860000
10/11/2021 +0.4335% 569.881900 572.357600 +2.475700
09/11/2021 +2.5345% 555.619700 569.881900 +14.262200
08/11/2021 -0.6346% 559.157000 555.619700 -3.537300
05/11/2021 -1.9305% 570.056500 559.157000 -10.899500
04/11/2021 +3.6546% 549.599400 570.056500 +20.457100
03/11/2021 +2.3487% 536.841200 549.599400 +12.758200
02/11/2021 +2.7441% 522.309900 536.841200 +14.531300
29/10/2021 -0.3501% 524.141900 522.309900 -1.832000
28/10/2021 -0.7075% 527.863600 524.141900 -3.721700
27/10/2021 -3.1415% 544.709600 527.863600 -16.846000
26/10/2021 +1.6847% 535.609600 544.709600 +9.100000
25/10/2021 +2.0263% 524.865700 535.609600 +10.743900
22/10/2021 +0.5162% 522.163200 524.865700 +2.702500
21/10/2021 +0.4931% 519.594700 522.163200 +2.568500
20/10/2021 +0.6234% 516.365500 519.594700 +3.229200
19/10/2021 -0.3009% 517.921700 516.365500 -1.556200
18/10/2021 +0.5073% 515.300900 517.921700 +2.620800
15/10/2021 -0.2842% 516.767500 515.300900 -1.466600
Mostrando 901 - 1000 de 1448 registros
Volver al Detalle Ver Historial