Rentabilidades Diarias

ACCIONES NACIONALES

RUN: 8536-7 | Serie: CLASI
Estadísticas del Período
Promedio
0.0350%
Máximo
3.3321%
Mínimo
-6.7677%
Total Días
100
Días +
51
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
1478 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/04/2022 +0.8922% 597.667400 603.023500 +5.356100
18/04/2022 -1.1839% 604.785400 597.667400 -7.118000
14/04/2022 -0.0843% 605.295600 604.785400 -0.510200
13/04/2022 +0.3009% 603.477100 605.295600 +1.818500
12/04/2022 -0.1694% 604.500200 603.477100 -1.023100
11/04/2022 -1.1254% 611.341900 604.500200 -6.841700
08/04/2022 +0.0510% 611.030400 611.341900 +0.311500
07/04/2022 -0.1031% 611.660700 611.030400 -0.630300
06/04/2022 +0.8990% 606.186700 611.660700 +5.474000
05/04/2022 -1.3123% 614.194400 606.186700 -8.007700
04/04/2022 +0.2773% 612.493700 614.194400 +1.700700
01/04/2022 +0.8615% 607.239800 612.493700 +5.253900
31/03/2022 +0.8631% 602.021000 607.239800 +5.218800
30/03/2022 -0.2866% 603.749100 602.021000 -1.728100
29/03/2022 -0.4860% 606.690500 603.749100 -2.941400
28/03/2022 -1.3024% 614.643800 606.690500 -7.953300
25/03/2022 +0.1484% 613.732400 614.643800 +0.911400
24/03/2022 +2.3178% 599.670600 613.732400 +14.061800
23/03/2022 -1.0007% 605.701400 599.670600 -6.030800
22/03/2022 -2.1825% 619.066300 605.701400 -13.364900
21/03/2022 +2.6784% 602.705300 619.066300 +16.361000
18/03/2022 +1.3352% 594.711700 602.705300 +7.993600
17/03/2022 +1.9404% 583.283400 594.711700 +11.428300
16/03/2022 +1.5292% 574.431700 583.283400 +8.851700
15/03/2022 +0.7321% 570.241400 574.431700 +4.190300
14/03/2022 -1.0094% 576.026700 570.241400 -5.785300
11/03/2022 +0.5484% 572.876400 576.026700 +3.150300
10/03/2022 -1.0351% 578.837100 572.876400 -5.960700
09/03/2022 +1.6504% 569.362400 578.837100 +9.474700
08/03/2022 -0.8856% 574.427300 569.362400 -5.064900
07/03/2022 -0.5713% 577.718600 574.427300 -3.291300
04/03/2022 +1.5211% 568.997400 577.718600 +8.721200
03/03/2022 +1.9029% 558.272500 568.997400 +10.724900
02/03/2022 +1.1787% 551.730500 558.272500 +6.542000
01/03/2022 -2.1749% 563.861500 551.730500 -12.131000
28/02/2022 +1.5254% 555.325600 563.861500 +8.535900
25/02/2022 +1.5131% 546.986000 555.325600 +8.339600
24/02/2022 +0.5601% 543.930800 546.986000 +3.055200
23/02/2022 -2.1410% 555.702100 543.930800 -11.771300
22/02/2022 -1.2079% 562.455100 555.702100 -6.753000
21/02/2022 -0.5389% 565.494600 562.455100 -3.039500
18/02/2022 -0.0434% 565.739800 565.494600 -0.245200
17/02/2022 -2.2149% 578.410200 565.739800 -12.670400
16/02/2022 +0.2054% 577.223500 578.410200 +1.186700
15/02/2022 +0.8578% 572.293200 577.223500 +4.930300
14/02/2022 -1.0609% 578.396900 572.293200 -6.103700
11/02/2022 +0.2252% 577.095900 578.396900 +1.301000
10/02/2022 +0.7381% 572.852200 577.095900 +4.243700
09/02/2022 +0.4586% 570.231300 572.852200 +2.620900
08/02/2022 +2.3573% 556.946700 570.231300 +13.284600
07/02/2022 +1.0608% 551.069700 556.946700 +5.877000
04/02/2022 -0.6209% 554.502000 551.069700 -3.432300
03/02/2022 -2.2120% 566.904300 554.502000 -12.402300
02/02/2022 -0.9393% 572.254600 566.904300 -5.350300
01/02/2022 +1.0386% 566.342000 572.254600 +5.912600
31/01/2022 +0.1166% 565.682300 566.342000 +0.659700
28/01/2022 -0.4412% 568.183400 565.682300 -2.501100
27/01/2022 +0.1939% 567.082500 568.183400 +1.100900
26/01/2022 +0.4737% 564.402600 567.082500 +2.679900
25/01/2022 +0.5767% 561.156900 564.402600 +3.245700
24/01/2022 -3.1576% 579.158800 561.156900 -18.001900
21/01/2022 +3.3321% 560.178400 579.158800 +18.980400
20/01/2022 +0.3456% 558.245800 560.178400 +1.932600
19/01/2022 -0.6732% 562.016600 558.245800 -3.770800
18/01/2022 +0.6327% 558.471700 562.016600 +3.544900
17/01/2022 -0.2860% 560.071100 558.471700 -1.599400
14/01/2022 -0.6556% 563.755100 560.071100 -3.684000
13/01/2022 +0.0599% 563.417600 563.755100 +0.337500
12/01/2022 +2.6284% 548.801800 563.417600 +14.615800
11/01/2022 +2.3115% 536.262000 548.801800 +12.539800
10/01/2022 -0.0211% 536.375400 536.262000 -0.113400
07/01/2022 -1.2450% 543.094800 536.375400 -6.719400
06/01/2022 +0.7220% 539.187700 543.094800 +3.907100
05/01/2022 +0.3965% 537.053800 539.187700 +2.133900
04/01/2022 -0.3301% 538.829500 537.053800 -1.775700
03/01/2022 -0.2224% 540.029400 538.829500 -1.199900
31/12/2021 -0.0088% 540.076800 540.029400 -0.047400
30/12/2021 +1.3469% 532.851400 540.076800 +7.225400
29/12/2021 -0.4845% 535.439300 532.851400 -2.587900
28/12/2021 -0.3288% 537.202900 535.439300 -1.763600
27/12/2021 -0.3674% 539.180100 537.202900 -1.977200
24/12/2021 +0.9235% 534.223600 539.180100 +4.956500
23/12/2021 +2.6722% 520.137300 534.223600 +14.086300
22/12/2021 -0.4478% 522.471800 520.137300 -2.334500
21/12/2021 +1.4216% 515.097100 522.471800 +7.374700
20/12/2021 -6.7677% 551.164000 515.097100 -36.066900
17/12/2021 -0.8608% 555.928800 551.164000 -4.764800
16/12/2021 +2.7829% 540.670900 555.928800 +15.257900
15/12/2021 +2.1164% 529.348600 540.670900 +11.322300
14/12/2021 -2.9193% 545.029900 529.348600 -15.681300
13/12/2021 -2.4094% 558.321300 545.029900 -13.291400
10/12/2021 -0.2928% 559.958400 558.321300 -1.637100
09/12/2021 +0.5585% 556.840000 559.958400 +3.118400
07/12/2021 +0.6121% 553.442100 556.840000 +3.397900
06/12/2021 -0.2231% 554.678300 553.442100 -1.236200
03/12/2021 -0.0496% 554.953400 554.678300 -0.275100
02/12/2021 +0.9038% 549.960200 554.953400 +4.993200
01/12/2021 -2.2934% 562.718600 549.960200 -12.758400
30/11/2021 -1.5958% 571.770700 562.718600 -9.052100
29/11/2021 -1.8212% 582.279400 571.770700 -10.508700
Mostrando 901 - 1000 de 1478 registros
Volver al Detalle Ver Historial