Rentabilidades Diarias

ACCIONES NACIONALES

RUN: 8536-7 | Serie: CLASI
Estadísticas del Período
Promedio
-0.0787%
Máximo
9.0366%
Mínimo
-6.7677%
Total Días
100
Días +
44
Días -
56
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/01/2022 +0.7220% 539.187700 543.094800 +3.907100
05/01/2022 +0.3965% 537.053800 539.187700 +2.133900
04/01/2022 -0.3301% 538.829500 537.053800 -1.775700
03/01/2022 -0.2224% 540.029400 538.829500 -1.199900
31/12/2021 -0.0088% 540.076800 540.029400 -0.047400
30/12/2021 +1.3469% 532.851400 540.076800 +7.225400
29/12/2021 -0.4845% 535.439300 532.851400 -2.587900
28/12/2021 -0.3288% 537.202900 535.439300 -1.763600
27/12/2021 -0.3674% 539.180100 537.202900 -1.977200
24/12/2021 +0.9235% 534.223600 539.180100 +4.956500
23/12/2021 +2.6722% 520.137300 534.223600 +14.086300
22/12/2021 -0.4478% 522.471800 520.137300 -2.334500
21/12/2021 +1.4216% 515.097100 522.471800 +7.374700
20/12/2021 -6.7677% 551.164000 515.097100 -36.066900
17/12/2021 -0.8608% 555.928800 551.164000 -4.764800
16/12/2021 +2.7829% 540.670900 555.928800 +15.257900
15/12/2021 +2.1164% 529.348600 540.670900 +11.322300
14/12/2021 -2.9193% 545.029900 529.348600 -15.681300
13/12/2021 -2.4094% 558.321300 545.029900 -13.291400
10/12/2021 -0.2928% 559.958400 558.321300 -1.637100
09/12/2021 +0.5585% 556.840000 559.958400 +3.118400
07/12/2021 +0.6121% 553.442100 556.840000 +3.397900
06/12/2021 -0.2231% 554.678300 553.442100 -1.236200
03/12/2021 -0.0496% 554.953400 554.678300 -0.275100
02/12/2021 +0.9038% 549.960200 554.953400 +4.993200
01/12/2021 -2.2934% 562.718600 549.960200 -12.758400
30/11/2021 -1.5958% 571.770700 562.718600 -9.052100
29/11/2021 -1.8212% 582.279400 571.770700 -10.508700
26/11/2021 -0.5351% 585.403700 582.279400 -3.124300
25/11/2021 -0.5870% 588.850300 585.403700 -3.446600
24/11/2021 -1.4308% 597.336200 588.850300 -8.485900
23/11/2021 -1.7737% 608.025600 597.336200 -10.689400
22/11/2021 +9.0366% 555.490400 608.025600 +52.535200
19/11/2021 +1.7391% 545.913600 555.490400 +9.576800
18/11/2021 -0.3024% 547.567100 545.913600 -1.653500
17/11/2021 -0.2361% 548.861400 547.567100 -1.294300
16/11/2021 -1.8182% 558.932300 548.861400 -10.070900
15/11/2021 -2.3438% 572.187100 558.932300 -13.254800
12/11/2021 -0.7019% 576.217600 572.187100 -4.030500
11/11/2021 +0.6721% 572.357600 576.217600 +3.860000
10/11/2021 +0.4335% 569.881900 572.357600 +2.475700
09/11/2021 +2.5345% 555.619700 569.881900 +14.262200
08/11/2021 -0.6346% 559.157000 555.619700 -3.537300
05/11/2021 -1.9305% 570.056500 559.157000 -10.899500
04/11/2021 +3.6546% 549.599400 570.056500 +20.457100
03/11/2021 +2.3487% 536.841200 549.599400 +12.758200
02/11/2021 +2.7441% 522.309900 536.841200 +14.531300
29/10/2021 -0.3501% 524.141900 522.309900 -1.832000
28/10/2021 -0.7075% 527.863600 524.141900 -3.721700
27/10/2021 -3.1415% 544.709600 527.863600 -16.846000
26/10/2021 +1.6847% 535.609600 544.709600 +9.100000
25/10/2021 +2.0263% 524.865700 535.609600 +10.743900
22/10/2021 +0.5162% 522.163200 524.865700 +2.702500
21/10/2021 +0.4931% 519.594700 522.163200 +2.568500
20/10/2021 +0.6234% 516.365500 519.594700 +3.229200
19/10/2021 -0.3009% 517.921700 516.365500 -1.556200
18/10/2021 +0.5073% 515.300900 517.921700 +2.620800
15/10/2021 -0.2842% 516.767500 515.300900 -1.466600
14/10/2021 -0.3006% 518.323300 516.767500 -1.555800
13/10/2021 -3.3879% 536.184400 518.323300 -17.861100
12/10/2021 -1.0929% 542.076600 536.184400 -5.892200
08/10/2021 +0.4527% 539.628400 542.076600 +2.448200
07/10/2021 -0.0420% 539.855100 539.628400 -0.226700
06/10/2021 -3.1680% 557.231600 539.855100 -17.376500
05/10/2021 -0.2953% 558.879500 557.231600 -1.647900
04/10/2021 -1.9714% 570.006700 558.879500 -11.127200
01/10/2021 -0.8835% 575.065000 570.006700 -5.058300
30/09/2021 +0.6271% 571.470200 575.065000 +3.594800
29/09/2021 +0.2711% 569.923200 571.470200 +1.547000
28/09/2021 -0.6010% 573.359000 569.923200 -3.435800
27/09/2021 -0.9463% 578.810400 573.359000 -5.451400
24/09/2021 -0.8619% 583.820800 578.810400 -5.010400
23/09/2021 +0.5885% 580.395000 583.820800 +3.425800
22/09/2021 +1.7520% 570.314800 580.395000 +10.080200
21/09/2021 +0.4320% 567.856600 570.314800 +2.458200
20/09/2021 -4.0995% 591.619700 567.856600 -23.763100
16/09/2021 +0.7004% 587.490200 591.619700 +4.129500
15/09/2021 +0.5546% 584.241200 587.490200 +3.249000
14/09/2021 +0.1805% 583.187700 584.241200 +1.053500
13/09/2021 -1.4235% 591.548700 583.187700 -8.361000
10/09/2021 +1.2398% 584.260000 591.548700 +7.288700
09/09/2021 +0.6925% 580.227800 584.260000 +4.032200
08/09/2021 -1.2382% 587.456800 580.227800 -7.229000
07/09/2021 -0.5363% 590.616000 587.456800 -3.159200
06/09/2021 -0.2961% 592.367700 590.616000 -1.751700
03/09/2021 +0.6083% 588.775100 592.367700 +3.592600
02/09/2021 -0.3208% 590.666900 588.775100 -1.891800
01/09/2021 -0.9036% 596.028600 590.666900 -5.361700
31/08/2021 -0.3593% 598.173800 596.028600 -2.145200
30/08/2021 +1.0027% 592.205900 598.173800 +5.967900
27/08/2021 +0.3259% 590.279300 592.205900 +1.926600
26/08/2021 +0.0467% 590.003900 590.279300 +0.275400
25/08/2021 +1.5639% 580.848800 590.003900 +9.155100
24/08/2021 -0.5393% 583.989700 580.848800 -3.140900
23/08/2021 +0.7835% 579.431900 583.989700 +4.557800
20/08/2021 +0.7979% 574.827200 579.431900 +4.604700
19/08/2021 -0.7793% 579.324100 574.827200 -4.496900
18/08/2021 +0.4483% 576.732800 579.324100 +2.591300
17/08/2021 -0.1923% 577.842900 576.732800 -1.110100
16/08/2021 -1.6650% 587.544700 577.842900 -9.701800
Mostrando 1001 - 1100 de 1506 registros
Volver al Detalle Ver Historial