Rentabilidades Diarias
ASIATICO EMERGENTE
RUN: 8517-0 | Serie: BEstadísticas del Período
Promedio
-0.1775%
Máximo
2.6362%
Mínimo
-3.6303%
Total Días
100
Días +
43
Días -
57
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/03/2022 | -3.6303% | 1878.543900 | 1811.569300 | -66.974600 |
| 04/03/2022 | -1.2109% | 1901.429000 | 1878.543900 | -22.885100 |
| 03/03/2022 | -1.4217% | 1928.654500 | 1901.429000 | -27.225500 |
| 02/03/2022 | +0.0231% | 1928.209100 | 1928.654500 | +0.445400 |
| 01/03/2022 | +0.6527% | 1915.665000 | 1928.209100 | +12.544100 |
| 28/02/2022 | -0.7991% | 1931.034500 | 1915.665000 | -15.369500 |
| 25/02/2022 | +1.1702% | 1908.569700 | 1931.034500 | +22.464800 |
| 24/02/2022 | -0.9207% | 1926.223200 | 1908.569700 | -17.653500 |
| 23/02/2022 | -0.8868% | 1943.380300 | 1926.223200 | -17.157100 |
| 22/02/2022 | -1.5012% | 1972.774300 | 1943.380300 | -29.394000 |
| 21/02/2022 | -0.0957% | 1974.662200 | 1972.774300 | -1.887900 |
| 18/02/2022 | -1.3652% | 2001.805200 | 1974.662200 | -27.143000 |
| 17/02/2022 | -0.0099% | 2002.003800 | 2001.805200 | -0.198600 |
| 16/02/2022 | +0.4791% | 1992.434900 | 2002.003800 | +9.568900 |
| 15/02/2022 | -0.1899% | 1996.221600 | 1992.434900 | -3.786700 |
| 14/02/2022 | -1.3671% | 2023.698700 | 1996.221600 | -27.477100 |
| 11/02/2022 | -0.5537% | 2034.934100 | 2023.698700 | -11.235400 |
| 10/02/2022 | -1.5558% | 2066.840700 | 2034.934100 | -31.906600 |
| 09/02/2022 | +1.2057% | 2042.070800 | 2066.840700 | +24.769900 |
| 08/02/2022 | -0.8240% | 2058.967900 | 2042.070800 | -16.897100 |
| 07/02/2022 | +0.2871% | 2053.064300 | 2058.967900 | +5.903600 |
| 04/02/2022 | +1.8162% | 2016.112400 | 2053.064300 | +36.951900 |
| 03/02/2022 | +1.1495% | 1993.070400 | 2016.112400 | +23.042000 |
| 02/02/2022 | +0.9377% | 1974.468200 | 1993.070400 | +18.602200 |
| 01/02/2022 | +0.1912% | 1970.696400 | 1974.468200 | +3.771800 |
| 31/01/2022 | +0.7240% | 1956.480400 | 1970.696400 | +14.216000 |
| 28/01/2022 | +0.4626% | 1947.451500 | 1956.480400 | +9.028900 |
| 27/01/2022 | -2.2899% | 1992.560600 | 1947.451500 | -45.109100 |
| 26/01/2022 | -0.5005% | 2002.557900 | 1992.560600 | -9.997300 |
| 25/01/2022 | -0.1182% | 2004.926200 | 2002.557900 | -2.368300 |
| 24/01/2022 | -1.9387% | 2044.175400 | 2004.926200 | -39.249200 |
| 21/01/2022 | -1.8741% | 2082.845800 | 2044.175400 | -38.670400 |
| 20/01/2022 | -0.0298% | 2083.466100 | 2082.845800 | -0.620300 |
| 19/01/2022 | -0.9415% | 2103.174200 | 2083.466100 | -19.708100 |
| 18/01/2022 | -0.9881% | 2124.058100 | 2103.174200 | -20.883900 |
| 17/01/2022 | +0.9791% | 2103.362800 | 2124.058100 | +20.695300 |
| 14/01/2022 | -1.6989% | 2139.402800 | 2103.362800 | -36.040000 |
| 13/01/2022 | -1.0179% | 2161.291400 | 2139.402800 | -21.888600 |
| 12/01/2022 | +1.1250% | 2137.112600 | 2161.291400 | +24.178800 |
| 11/01/2022 | +0.5701% | 2124.963700 | 2137.112600 | +12.148900 |
| 10/01/2022 | +0.0073% | 2124.809600 | 2124.963700 | +0.154100 |
| 07/01/2022 | -0.4848% | 2135.135100 | 2124.809600 | -10.325500 |
| 06/01/2022 | -1.2993% | 2163.057400 | 2135.135100 | -27.922300 |
| 05/01/2022 | -2.4846% | 2217.473500 | 2163.057400 | -54.416100 |
| 04/01/2022 | +0.2312% | 2212.353300 | 2217.473500 | +5.120200 |
| 03/01/2022 | +1.5110% | 2179.175600 | 2212.353300 | +33.177700 |
| 31/12/2021 | -0.0047% | 2179.279000 | 2179.175600 | -0.103400 |
| 30/12/2021 | -0.2839% | 2185.474500 | 2179.279000 | -6.195500 |
| 29/12/2021 | -1.2024% | 2211.910700 | 2185.474500 | -26.436200 |
| 28/12/2021 | -0.0361% | 2212.710100 | 2211.910700 | -0.799400 |
| 27/12/2021 | -0.1677% | 2216.423000 | 2212.710100 | -3.712900 |
| 24/12/2021 | +0.6114% | 2202.913100 | 2216.423000 | +13.509900 |
| 23/12/2021 | -0.4804% | 2213.521100 | 2202.913100 | -10.608000 |
| 22/12/2021 | +0.7352% | 2197.306500 | 2213.521100 | +16.214600 |
| 21/12/2021 | +1.6361% | 2161.648400 | 2197.306500 | +35.658100 |
| 20/12/2021 | +0.1973% | 2157.387700 | 2161.648400 | +4.260700 |
| 17/12/2021 | -1.8415% | 2197.483400 | 2157.387700 | -40.095700 |
| 16/12/2021 | +0.7138% | 2181.853000 | 2197.483400 | +15.630400 |
| 15/12/2021 | -0.3896% | 2190.369100 | 2181.853000 | -8.516100 |
| 14/12/2021 | -0.6575% | 2204.818500 | 2190.369100 | -14.449400 |
| 13/12/2021 | -1.4345% | 2236.675500 | 2204.818500 | -31.857000 |
| 10/12/2021 | +0.4755% | 2226.066100 | 2236.675500 | +10.609400 |
| 09/12/2021 | +1.5230% | 2192.419600 | 2226.066100 | +33.646500 |
| 07/12/2021 | +1.1886% | 2166.515600 | 2192.419600 | +25.904000 |
| 06/12/2021 | -0.3458% | 2174.021200 | 2166.515600 | -7.505600 |
| 03/12/2021 | -0.7564% | 2190.528200 | 2174.021200 | -16.507000 |
| 02/12/2021 | +1.2488% | 2163.342400 | 2190.528200 | +27.185800 |
| 01/12/2021 | -0.0633% | 2164.711300 | 2163.342400 | -1.368900 |
| 30/11/2021 | -0.6066% | 2177.882800 | 2164.711300 | -13.171500 |
| 29/11/2021 | +0.7783% | 2160.997900 | 2177.882800 | +16.884900 |
| 26/11/2021 | -1.0837% | 2184.543900 | 2160.997900 | -23.546000 |
| 25/11/2021 | +1.1748% | 2159.031100 | 2184.543900 | +25.512800 |
| 24/11/2021 | -0.2475% | 2164.381600 | 2159.031100 | -5.350500 |
| 23/11/2021 | -0.5894% | 2177.176900 | 2164.381600 | -12.795300 |
| 22/11/2021 | -3.0337% | 2244.239000 | 2177.176900 | -67.062100 |
| 19/11/2021 | -0.2309% | 2249.427800 | 2244.239000 | -5.188800 |
| 18/11/2021 | +0.8533% | 2230.314700 | 2249.427800 | +19.113100 |
| 17/11/2021 | +1.4826% | 2197.491800 | 2230.314700 | +32.822900 |
| 16/11/2021 | +0.8763% | 2178.320200 | 2197.491800 | +19.171600 |
| 15/11/2021 | +0.6577% | 2164.041400 | 2178.320200 | +14.278800 |
| 12/11/2021 | +1.5064% | 2131.686900 | 2164.041400 | +32.354500 |
| 11/11/2021 | +0.5001% | 2121.052600 | 2131.686900 | +10.634300 |
| 10/11/2021 | -1.0300% | 2143.013400 | 2121.052600 | -21.960800 |
| 09/11/2021 | -1.0764% | 2166.205200 | 2143.013400 | -23.191800 |
| 08/11/2021 | -0.3146% | 2173.030400 | 2166.205200 | -6.825200 |
| 05/11/2021 | -0.4366% | 2182.539600 | 2173.030400 | -9.509200 |
| 04/11/2021 | +0.3313% | 2175.320100 | 2182.539600 | +7.219500 |
| 03/11/2021 | -0.2358% | 2180.455400 | 2175.320100 | -5.135300 |
| 02/11/2021 | +0.4399% | 2170.885600 | 2180.455400 | +9.569800 |
| 29/10/2021 | +0.1449% | 2167.742800 | 2170.885600 | +3.142800 |
| 28/10/2021 | -0.3094% | 2174.460600 | 2167.742800 | -6.717800 |
| 27/10/2021 | -1.1598% | 2199.826800 | 2174.460600 | -25.366200 |
| 26/10/2021 | -0.2477% | 2205.282900 | 2199.826800 | -5.456100 |
| 25/10/2021 | -0.7209% | 2221.239200 | 2205.282900 | -15.956300 |
| 22/10/2021 | +0.2651% | 2215.358100 | 2221.239200 | +5.881100 |
| 21/10/2021 | +0.2935% | 2208.864800 | 2215.358100 | +6.493300 |
| 20/10/2021 | +0.0118% | 2208.604200 | 2208.864800 | +0.260600 |
| 19/10/2021 | +0.3625% | 2200.612800 | 2208.604200 | +7.991400 |
| 18/10/2021 | -0.9308% | 2221.192600 | 2200.612800 | -20.579800 |
| 15/10/2021 | +2.6362% | 2163.402500 | 2221.192600 | +57.790100 |
Mostrando 901 -
1000
de 1448 registros