Rentabilidades Diarias
ASIATICO EMERGENTE
RUN: 8517-0 | Serie: BEstadísticas del Período
Promedio
-0.2437%
Máximo
3.7422%
Mínimo
-3.6303%
Total Días
100
Días +
41
Días -
59
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/05/2022 | -0.2222% | 1699.077200 | 1695.306200 | -3.771000 |
| 25/05/2022 | +0.1163% | 1697.101800 | 1699.077200 | +1.975400 |
| 24/05/2022 | -1.3761% | 1720.617400 | 1697.101800 | -23.515600 |
| 23/05/2022 | -0.5820% | 1730.659800 | 1720.617400 | -10.042400 |
| 20/05/2022 | +0.7534% | 1717.670700 | 1730.659800 | +12.989100 |
| 19/05/2022 | -1.8151% | 1749.132600 | 1717.670700 | -31.461900 |
| 18/05/2022 | -0.5377% | 1758.562300 | 1749.132600 | -9.429700 |
| 17/05/2022 | +1.6322% | 1730.092100 | 1758.562300 | +28.470200 |
| 16/05/2022 | +0.1241% | 1727.946500 | 1730.092100 | +2.145600 |
| 13/05/2022 | +0.8088% | 1714.027800 | 1727.946500 | +13.918700 |
| 12/05/2022 | -1.3760% | 1737.775900 | 1714.027800 | -23.748100 |
| 11/05/2022 | -0.2346% | 1741.857200 | 1737.775900 | -4.081300 |
| 10/05/2022 | -0.7969% | 1755.793500 | 1741.857200 | -13.936300 |
| 09/05/2022 | -0.6027% | 1766.407400 | 1755.793500 | -10.613900 |
| 06/05/2022 | -3.2139% | 1824.100100 | 1766.407400 | -57.692700 |
| 05/05/2022 | -0.3857% | 1831.149400 | 1824.100100 | -7.049300 |
| 04/05/2022 | -0.3069% | 1836.777600 | 1831.149400 | -5.628200 |
| 03/05/2022 | -0.3846% | 1843.854600 | 1836.777600 | -7.077000 |
| 02/05/2022 | +0.8674% | 1827.930200 | 1843.854600 | +15.924400 |
| 29/04/2022 | +2.0322% | 1791.157100 | 1827.930200 | +36.773100 |
| 28/04/2022 | +1.8161% | 1758.921000 | 1791.157100 | +32.236100 |
| 27/04/2022 | +0.4694% | 1750.684800 | 1758.921000 | +8.236200 |
| 26/04/2022 | -0.4897% | 1759.279300 | 1750.684800 | -8.594500 |
| 25/04/2022 | -1.2054% | 1780.613100 | 1759.279300 | -21.333800 |
| 22/04/2022 | +0.7692% | 1766.969900 | 1780.613100 | +13.643200 |
| 21/04/2022 | -0.8721% | 1782.447800 | 1766.969900 | -15.477900 |
| 20/04/2022 | -0.3213% | 1788.183600 | 1782.447800 | -5.735800 |
| 19/04/2022 | -1.4472% | 1814.251000 | 1788.183600 | -26.067400 |
| 18/04/2022 | +0.0704% | 1812.973600 | 1814.251000 | +1.277400 |
| 14/04/2022 | +1.1228% | 1792.732200 | 1812.973600 | +20.241400 |
| 13/04/2022 | +0.2237% | 1788.726400 | 1792.732200 | +4.005800 |
| 12/04/2022 | -1.1138% | 1808.760500 | 1788.726400 | -20.034100 |
| 11/04/2022 | -1.5261% | 1836.575300 | 1808.760500 | -27.814800 |
| 08/04/2022 | +0.8565% | 1820.913100 | 1836.575300 | +15.662200 |
| 07/04/2022 | +0.4425% | 1812.873800 | 1820.913100 | +8.039300 |
| 06/04/2022 | -0.3466% | 1819.167400 | 1812.873800 | -6.293600 |
| 05/04/2022 | +0.2221% | 1815.131900 | 1819.167400 | +4.035500 |
| 04/04/2022 | +0.9930% | 1797.197500 | 1815.131900 | +17.934400 |
| 01/04/2022 | -0.1524% | 1799.937900 | 1797.197500 | -2.740400 |
| 31/03/2022 | -0.8446% | 1815.204900 | 1799.937900 | -15.267000 |
| 30/03/2022 | +2.5755% | 1769.050500 | 1815.204900 | +46.154400 |
| 29/03/2022 | +0.9782% | 1751.830500 | 1769.050500 | +17.220000 |
| 28/03/2022 | -1.2332% | 1773.567000 | 1751.830500 | -21.736500 |
| 25/03/2022 | -1.7195% | 1804.327300 | 1773.567000 | -30.760300 |
| 24/03/2022 | -1.0574% | 1823.507500 | 1804.327300 | -19.180200 |
| 23/03/2022 | +0.1285% | 1821.166700 | 1823.507500 | +2.340800 |
| 22/03/2022 | +0.5366% | 1811.419700 | 1821.166700 | +9.747000 |
| 21/03/2022 | -1.0468% | 1830.481500 | 1811.419700 | -19.061800 |
| 18/03/2022 | +1.2741% | 1807.307100 | 1830.481500 | +23.174400 |
| 17/03/2022 | +2.7041% | 1759.090300 | 1807.307100 | +48.216800 |
| 16/03/2022 | +3.7422% | 1694.477900 | 1759.090300 | +64.612400 |
| 15/03/2022 | -2.3109% | 1734.091900 | 1694.477900 | -39.614000 |
| 14/03/2022 | -2.5157% | 1778.269200 | 1734.091900 | -44.177300 |
| 11/03/2022 | -1.7206% | 1809.130100 | 1778.269200 | -30.860900 |
| 10/03/2022 | +1.2304% | 1787.006600 | 1809.130100 | +22.123500 |
| 09/03/2022 | -0.4102% | 1794.352200 | 1787.006600 | -7.345600 |
| 08/03/2022 | -0.9549% | 1811.569300 | 1794.352200 | -17.217100 |
| 07/03/2022 | -3.6303% | 1878.543900 | 1811.569300 | -66.974600 |
| 04/03/2022 | -1.2109% | 1901.429000 | 1878.543900 | -22.885100 |
| 03/03/2022 | -1.4217% | 1928.654500 | 1901.429000 | -27.225500 |
| 02/03/2022 | +0.0231% | 1928.209100 | 1928.654500 | +0.445400 |
| 01/03/2022 | +0.6527% | 1915.665000 | 1928.209100 | +12.544100 |
| 28/02/2022 | -0.7991% | 1931.034500 | 1915.665000 | -15.369500 |
| 25/02/2022 | +1.1702% | 1908.569700 | 1931.034500 | +22.464800 |
| 24/02/2022 | -0.9207% | 1926.223200 | 1908.569700 | -17.653500 |
| 23/02/2022 | -0.8868% | 1943.380300 | 1926.223200 | -17.157100 |
| 22/02/2022 | -1.5012% | 1972.774300 | 1943.380300 | -29.394000 |
| 21/02/2022 | -0.0957% | 1974.662200 | 1972.774300 | -1.887900 |
| 18/02/2022 | -1.3652% | 2001.805200 | 1974.662200 | -27.143000 |
| 17/02/2022 | -0.0099% | 2002.003800 | 2001.805200 | -0.198600 |
| 16/02/2022 | +0.4791% | 1992.434900 | 2002.003800 | +9.568900 |
| 15/02/2022 | -0.1899% | 1996.221600 | 1992.434900 | -3.786700 |
| 14/02/2022 | -1.3671% | 2023.698700 | 1996.221600 | -27.477100 |
| 11/02/2022 | -0.5537% | 2034.934100 | 2023.698700 | -11.235400 |
| 10/02/2022 | -1.5558% | 2066.840700 | 2034.934100 | -31.906600 |
| 09/02/2022 | +1.2057% | 2042.070800 | 2066.840700 | +24.769900 |
| 08/02/2022 | -0.8240% | 2058.967900 | 2042.070800 | -16.897100 |
| 07/02/2022 | +0.2871% | 2053.064300 | 2058.967900 | +5.903600 |
| 04/02/2022 | +1.8162% | 2016.112400 | 2053.064300 | +36.951900 |
| 03/02/2022 | +1.1495% | 1993.070400 | 2016.112400 | +23.042000 |
| 02/02/2022 | +0.9377% | 1974.468200 | 1993.070400 | +18.602200 |
| 01/02/2022 | +0.1912% | 1970.696400 | 1974.468200 | +3.771800 |
| 31/01/2022 | +0.7240% | 1956.480400 | 1970.696400 | +14.216000 |
| 28/01/2022 | +0.4626% | 1947.451500 | 1956.480400 | +9.028900 |
| 27/01/2022 | -2.2899% | 1992.560600 | 1947.451500 | -45.109100 |
| 26/01/2022 | -0.5005% | 2002.557900 | 1992.560600 | -9.997300 |
| 25/01/2022 | -0.1182% | 2004.926200 | 2002.557900 | -2.368300 |
| 24/01/2022 | -1.9387% | 2044.175400 | 2004.926200 | -39.249200 |
| 21/01/2022 | -1.8741% | 2082.845800 | 2044.175400 | -38.670400 |
| 20/01/2022 | -0.0298% | 2083.466100 | 2082.845800 | -0.620300 |
| 19/01/2022 | -0.9415% | 2103.174200 | 2083.466100 | -19.708100 |
| 18/01/2022 | -0.9881% | 2124.058100 | 2103.174200 | -20.883900 |
| 17/01/2022 | +0.9791% | 2103.362800 | 2124.058100 | +20.695300 |
| 14/01/2022 | -1.6989% | 2139.402800 | 2103.362800 | -36.040000 |
| 13/01/2022 | -1.0179% | 2161.291400 | 2139.402800 | -21.888600 |
| 12/01/2022 | +1.1250% | 2137.112600 | 2161.291400 | +24.178800 |
| 11/01/2022 | +0.5701% | 2124.963700 | 2137.112600 | +12.148900 |
| 10/01/2022 | +0.0073% | 2124.809600 | 2124.963700 | +0.154100 |
| 07/01/2022 | -0.4848% | 2135.135100 | 2124.809600 | -10.325500 |
| 06/01/2022 | -1.2993% | 2163.057400 | 2135.135100 | -27.922300 |
Mostrando 901 -
1000
de 1505 registros