Rentabilidades Diarias
ASIATICO EMERGENTE
RUN: 8517-0 | Serie: BEstadísticas del Período
Promedio
-0.0072%
Máximo
3.5619%
Mínimo
-5.8411%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/10/2022 | +0.3270% | 1677.713300 | 1683.207800 | +5.494500 |
| 20/10/2022 | -1.0131% | 1694.796400 | 1677.713300 | -17.083100 |
| 19/10/2022 | -1.4235% | 1719.094600 | 1694.796400 | -24.298200 |
| 18/10/2022 | +1.0989% | 1700.306600 | 1719.094600 | +18.788000 |
| 17/10/2022 | +2.2950% | 1661.729000 | 1700.306600 | +38.577600 |
| 14/10/2022 | +1.7877% | 1632.285500 | 1661.729000 | +29.443500 |
| 13/10/2022 | +0.1908% | 1629.174500 | 1632.285500 | +3.111000 |
| 12/10/2022 | +0.0149% | 1628.931100 | 1629.174500 | +0.243400 |
| 11/10/2022 | -5.1263% | 1714.613000 | 1628.931100 | -85.681900 |
| 07/10/2022 | -1.4817% | 1740.207900 | 1714.613000 | -25.594900 |
| 06/10/2022 | +0.0692% | 1739.003900 | 1740.207900 | +1.204000 |
| 05/10/2022 | +2.6386% | 1693.717900 | 1739.003900 | +45.286000 |
| 04/10/2022 | -0.6037% | 1703.973300 | 1693.717900 | -10.255400 |
| 03/10/2022 | -0.7017% | 1715.972400 | 1703.973300 | -11.999100 |
| 30/09/2022 | -0.7419% | 1728.751000 | 1715.972400 | -12.778600 |
| 29/09/2022 | -0.9290% | 1744.886800 | 1728.751000 | -16.135800 |
| 28/09/2022 | -2.6962% | 1792.573200 | 1744.886800 | -47.686400 |
| 27/09/2022 | -0.2182% | 1796.488300 | 1792.573200 | -3.915100 |
| 26/09/2022 | +1.7203% | 1765.847500 | 1796.488300 | +30.640800 |
| 23/09/2022 | -0.0118% | 1766.056000 | 1765.847500 | -0.208500 |
| 22/09/2022 | -1.0147% | 1784.068200 | 1766.056000 | -18.012200 |
| 21/09/2022 | +0.0227% | 1783.662400 | 1784.068200 | +0.405800 |
| 20/09/2022 | -1.0690% | 1802.832700 | 1783.662400 | -19.170300 |
| 15/09/2022 | -0.2374% | 1807.117300 | 1802.832700 | -4.284600 |
| 14/09/2022 | +0.1781% | 1803.901400 | 1807.117300 | +3.215900 |
| 13/09/2022 | +0.6685% | 1791.882600 | 1803.901400 | +12.018800 |
| 12/09/2022 | +2.2078% | 1752.755400 | 1791.882600 | +39.127200 |
| 09/09/2022 | +1.9307% | 1719.240100 | 1752.755400 | +33.515300 |
| 08/09/2022 | -0.4840% | 1727.580600 | 1719.240100 | -8.340500 |
| 07/09/2022 | -0.7929% | 1741.332400 | 1727.580600 | -13.751800 |
| 06/09/2022 | +2.2419% | 1702.728400 | 1741.332400 | +38.604000 |
| 05/09/2022 | -2.8206% | 1751.438600 | 1702.728400 | -48.710200 |
| 02/09/2022 | -2.0040% | 1786.892000 | 1751.438600 | -35.453400 |
| 01/09/2022 | -1.3530% | 1811.232500 | 1786.892000 | -24.340500 |
| 31/08/2022 | +2.3086% | 1769.898000 | 1811.232500 | +41.334500 |
| 30/08/2022 | -1.1940% | 1791.157600 | 1769.898000 | -21.259600 |
| 29/08/2022 | -2.4868% | 1836.258700 | 1791.157600 | -45.101100 |
| 26/08/2022 | -0.7303% | 1849.717800 | 1836.258700 | -13.459100 |
| 25/08/2022 | +1.0900% | 1829.664800 | 1849.717800 | +20.053000 |
| 24/08/2022 | -1.7408% | 1861.794200 | 1829.664800 | -32.129400 |
| 23/08/2022 | -2.0614% | 1900.571200 | 1861.794200 | -38.777000 |
| 22/08/2022 | -0.9342% | 1918.408800 | 1900.571200 | -17.837600 |
| 19/08/2022 | +1.9394% | 1881.560800 | 1918.408800 | +36.848000 |
| 18/08/2022 | +2.0002% | 1844.299800 | 1881.560800 | +37.261000 |
| 17/08/2022 | +1.3451% | 1819.658200 | 1844.299800 | +24.641600 |
| 16/08/2022 | -0.3147% | 1825.393500 | 1819.658200 | -5.735300 |
| 12/08/2022 | +0.0666% | 1824.177800 | 1825.393500 | +1.215700 |
| 11/08/2022 | +0.6809% | 1811.799100 | 1824.177800 | +12.378700 |
| 10/08/2022 | -1.6172% | 1841.338500 | 1811.799100 | -29.539400 |
| 09/08/2022 | -0.8826% | 1857.662000 | 1841.338500 | -16.323500 |
| 08/08/2022 | -0.9921% | 1876.183100 | 1857.662000 | -18.521100 |
| 05/08/2022 | +1.5388% | 1847.534000 | 1876.183100 | +28.649100 |
| 04/08/2022 | +0.4902% | 1838.499500 | 1847.534000 | +9.034500 |
| 03/08/2022 | +1.5246% | 1810.682300 | 1838.499500 | +27.817200 |
| 02/08/2022 | -0.4230% | 1818.358600 | 1810.682300 | -7.676300 |
| 01/08/2022 | -1.5968% | 1847.626400 | 1818.358600 | -29.267800 |
| 29/07/2022 | -1.6176% | 1877.756400 | 1847.626400 | -30.130000 |
| 28/07/2022 | -0.6808% | 1890.583400 | 1877.756400 | -12.827000 |
| 27/07/2022 | -0.0195% | 1890.951500 | 1890.583400 | -0.368100 |
| 26/07/2022 | -1.9464% | 1928.117400 | 1890.951500 | -37.165900 |
| 25/07/2022 | +0.4697% | 1919.081800 | 1928.117400 | +9.035600 |
| 22/07/2022 | +0.2753% | 1913.806300 | 1919.081800 | +5.275500 |
| 21/07/2022 | +1.0641% | 1893.549700 | 1913.806300 | +20.256600 |
| 20/07/2022 | -0.6178% | 1905.284700 | 1893.549700 | -11.735000 |
| 19/07/2022 | -1.0953% | 1926.268000 | 1905.284700 | -20.983300 |
| 18/07/2022 | -3.5083% | 1995.047300 | 1926.268000 | -68.779300 |
| 15/07/2022 | -5.8411% | 2115.050000 | 1995.047300 | -120.002700 |
| 14/07/2022 | +3.0125% | 2052.284300 | 2115.050000 | +62.765700 |
| 13/07/2022 | -0.0946% | 2054.226800 | 2052.284300 | -1.942500 |
| 12/07/2022 | +0.8695% | 2036.442800 | 2054.226800 | +17.784000 |
| 11/07/2022 | +0.1547% | 2033.295000 | 2036.442800 | +3.147800 |
| 08/07/2022 | +0.8281% | 2016.527800 | 2033.295000 | +16.767200 |
| 07/07/2022 | +0.0409% | 2015.702900 | 2016.527800 | +0.824900 |
| 06/07/2022 | +2.2474% | 1970.907400 | 2015.702900 | +44.795500 |
| 05/07/2022 | +1.2983% | 1945.483900 | 1970.907400 | +25.423500 |
| 04/07/2022 | -0.3561% | 1952.424500 | 1945.483900 | -6.940600 |
| 01/07/2022 | -0.4535% | 1961.298900 | 1952.424500 | -8.874400 |
| 30/06/2022 | +0.5447% | 1950.645300 | 1961.298900 | +10.653600 |
| 29/06/2022 | +0.1990% | 1946.767100 | 1950.645300 | +3.878200 |
| 28/06/2022 | +0.5876% | 1935.360800 | 1946.767100 | +11.406300 |
| 24/06/2022 | +3.5619% | 1867.638600 | 1935.360800 | +67.722200 |
| 23/06/2022 | +1.8820% | 1832.817600 | 1867.638600 | +34.821000 |
| 22/06/2022 | +0.0031% | 1832.761500 | 1832.817600 | +0.056100 |
| 20/06/2022 | +0.9862% | 1814.774900 | 1832.761500 | +17.986600 |
| 17/06/2022 | +1.0470% | 1795.873900 | 1814.774900 | +18.901000 |
| 16/06/2022 | -0.7670% | 1809.701300 | 1795.873900 | -13.827400 |
| 15/06/2022 | +0.5380% | 1799.991100 | 1809.701300 | +9.710200 |
| 14/06/2022 | +0.4800% | 1791.371900 | 1799.991100 | +8.619200 |
| 13/06/2022 | -0.1338% | 1793.770500 | 1791.371900 | -2.398600 |
| 10/06/2022 | +0.1210% | 1791.601900 | 1793.770500 | +2.168600 |
| 09/06/2022 | -0.1156% | 1793.675000 | 1791.601900 | -2.073100 |
| 08/06/2022 | +0.4916% | 1784.879800 | 1793.675000 | +8.795200 |
| 07/06/2022 | +1.2386% | 1762.908500 | 1784.879800 | +21.971300 |
| 06/06/2022 | +1.5816% | 1735.246200 | 1762.908500 | +27.662300 |
| 03/06/2022 | -0.6386% | 1746.362900 | 1735.246200 | -11.116700 |
| 02/06/2022 | -1.0760% | 1765.255900 | 1746.362900 | -18.893000 |
| 01/06/2022 | -0.3827% | 1772.024100 | 1765.255900 | -6.768200 |
| 31/05/2022 | +1.2127% | 1750.665000 | 1772.024100 | +21.359100 |
| 30/05/2022 | +2.1357% | 1713.672600 | 1750.665000 | +36.992400 |
| 27/05/2022 | +1.0775% | 1695.306200 | 1713.672600 | +18.366400 |
Mostrando 801 -
900
de 1505 registros