Rentabilidades Diarias
ASIATICO EMERGENTE
RUN: 8517-0 | Serie: BEstadísticas del Período
Promedio
0.0073%
Máximo
2.2914%
Mínimo
-2.1163%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 12/08/2021 | -0.7459% | 2114.827600 | 2099.111000 | -15.716600 |
| 11/08/2021 | -1.2161% | 2140.702500 | 2114.827600 | -25.874900 |
| 10/08/2021 | -0.7023% | 2155.790600 | 2140.702500 | -15.088100 |
| 09/08/2021 | +0.4599% | 2145.898900 | 2155.790600 | +9.891700 |
| 06/08/2021 | +0.5075% | 2135.035100 | 2145.898900 | +10.863800 |
| 05/08/2021 | -0.0764% | 2136.666700 | 2135.035100 | -1.631600 |
| 04/08/2021 | +1.0270% | 2114.835300 | 2136.666700 | +21.831400 |
| 03/08/2021 | +1.9694% | 2073.592700 | 2114.835300 | +41.242600 |
| 02/08/2021 | +1.0044% | 2052.869400 | 2073.592700 | +20.723300 |
| 30/07/2021 | -0.6333% | 2065.911300 | 2052.869400 | -13.041900 |
| 29/07/2021 | +1.0219% | 2044.907500 | 2065.911300 | +21.003800 |
| 28/07/2021 | +0.7054% | 2030.533400 | 2044.907500 | +14.374100 |
| 27/07/2021 | -2.1163% | 2073.964200 | 2030.533400 | -43.430800 |
| 26/07/2021 | -1.5601% | 2106.573800 | 2073.964200 | -32.609600 |
| 23/07/2021 | -0.1176% | 2109.052700 | 2106.573800 | -2.478900 |
| 22/07/2021 | +0.6127% | 2096.169700 | 2109.052700 | +12.883000 |
| 21/07/2021 | -0.3369% | 2103.243100 | 2096.169700 | -7.073400 |
| 20/07/2021 | -0.3306% | 2110.208700 | 2103.243100 | -6.965600 |
| 19/07/2021 | -1.7986% | 2148.507300 | 2110.208700 | -38.298600 |
| 15/07/2021 | +1.2372% | 2122.089700 | 2148.507300 | +26.417600 |
| 14/07/2021 | +0.4434% | 2112.702200 | 2122.089700 | +9.387500 |
| 13/07/2021 | +0.9874% | 2091.943800 | 2112.702200 | +20.758400 |
| 12/07/2021 | +0.0685% | 2090.511700 | 2091.943800 | +1.432100 |
| 09/07/2021 | -0.1019% | 2092.643800 | 2090.511700 | -2.132100 |
| 08/07/2021 | -1.8806% | 2132.370800 | 2092.643800 | -39.727000 |
| 07/07/2021 | +0.8933% | 2113.406200 | 2132.370800 | +18.964600 |
| 06/07/2021 | +0.7417% | 2097.788300 | 2113.406200 | +15.617900 |
| 05/07/2021 | -0.1923% | 2101.825800 | 2097.788300 | -4.037500 |
| 02/07/2021 | -1.2395% | 2128.040400 | 2101.825800 | -26.214600 |
| 01/07/2021 | +1.0046% | 2106.770100 | 2128.040400 | +21.270300 |
| 30/06/2021 | -0.9174% | 2126.185800 | 2106.770100 | -19.415700 |
| 29/06/2021 | +0.1288% | 2123.449800 | 2126.185800 | +2.736000 |
| 25/06/2021 | +1.2576% | 2096.912300 | 2123.449800 | +26.537500 |
| 24/06/2021 | +0.0421% | 2096.029900 | 2096.912300 | +0.882400 |
| 23/06/2021 | -1.1972% | 2121.273700 | 2096.029900 | -25.243800 |
| 22/06/2021 | -0.3128% | 2127.918400 | 2121.273700 | -6.644700 |
| 18/06/2021 | +1.1901% | 2102.744900 | 2127.918400 | +25.173500 |
| 17/06/2021 | +0.8813% | 2084.295200 | 2102.744900 | +18.449700 |
| 16/06/2021 | -0.7094% | 2099.133100 | 2084.295200 | -14.837900 |
| 15/06/2021 | +0.5133% | 2088.385500 | 2099.133100 | +10.747600 |
| 14/06/2021 | +0.0114% | 2088.147500 | 2088.385500 | +0.238000 |
| 11/06/2021 | -0.0046% | 2088.243000 | 2088.147500 | -0.095500 |
| 10/06/2021 | +0.8915% | 2069.708100 | 2088.243000 | +18.534900 |
| 09/06/2021 | -0.0218% | 2070.158900 | 2069.708100 | -0.450800 |
| 08/06/2021 | -0.3252% | 2076.901000 | 2070.158900 | -6.742100 |
| 07/06/2021 | -0.2698% | 2082.512400 | 2076.901000 | -5.611400 |
| 04/06/2021 | -0.3335% | 2089.469000 | 2082.512400 | -6.956600 |
| 03/06/2021 | -0.7599% | 2105.407400 | 2089.469000 | -15.938400 |
| 02/06/2021 | -0.5285% | 2116.564100 | 2105.407400 | -11.156700 |
| 01/06/2021 | +0.7826% | 2100.063700 | 2116.564100 | +16.500400 |
| 31/05/2021 | +0.3959% | 2091.765700 | 2100.063700 | +8.298000 |
| 28/05/2021 | -0.5628% | 2103.571300 | 2091.765700 | -11.805600 |
| 27/05/2021 | -0.1356% | 2106.426000 | 2103.571300 | -2.854700 |
| 26/05/2021 | +0.2961% | 2100.198800 | 2106.426000 | +6.227200 |
| 25/05/2021 | +2.2914% | 2052.621600 | 2100.198800 | +47.577200 |
| 24/05/2021 | +1.9287% | 2013.411400 | 2052.621600 | +39.210200 |
| 20/05/2021 | +0.3195% | 2006.988500 | 2013.411400 | +6.422900 |
| 19/05/2021 | -0.0159% | 2007.307000 | 2006.988500 | -0.318500 |
| 18/05/2021 | +1.6189% | 1975.072400 | 2007.307000 | +32.234600 |
| 17/05/2021 | +2.0434% | 1935.123600 | 1975.072400 | +39.948800 |
| 14/05/2021 | -0.3638% | 1942.176900 | 1935.123600 | -7.053300 |
| 13/05/2021 | -0.6875% | 1955.576200 | 1942.176900 | -13.399300 |
| 12/05/2021 | +0.2060% | 1951.551900 | 1955.576200 | +4.024300 |
| 11/05/2021 | -1.3631% | 1978.335700 | 1951.551900 | -26.783800 |
| 10/05/2021 | -0.4827% | 1987.908900 | 1978.335700 | -9.573200 |
| 07/05/2021 | -0.6240% | 2000.352600 | 1987.908900 | -12.443700 |
| 06/05/2021 | +0.1297% | 1997.759600 | 2000.352600 | +2.593000 |
| 05/05/2021 | -0.6143% | 2010.069900 | 1997.759600 | -12.310300 |
| 04/05/2021 | -0.6639% | 2023.459900 | 2010.069900 | -13.390000 |
| 03/05/2021 | -1.3188% | 2050.321500 | 2023.459900 | -26.861600 |
| 30/04/2021 | -0.6237% | 2063.149600 | 2050.321500 | -12.828100 |
| 29/04/2021 | +1.2171% | 2038.191000 | 2063.149600 | +24.958600 |
| 28/04/2021 | -0.0574% | 2039.361700 | 2038.191000 | -1.170700 |
| 27/04/2021 | -0.4200% | 2047.944600 | 2039.361700 | -8.582900 |
| 26/04/2021 | -0.2147% | 2052.345300 | 2047.944600 | -4.400700 |
| 23/04/2021 | +2.0099% | 2011.507000 | 2052.345300 | +40.838300 |
| 22/04/2021 | +1.4838% | 1981.880300 | 2011.507000 | +29.626700 |
| 21/04/2021 | -0.8726% | 1999.249400 | 1981.880300 | -17.369100 |
| 20/04/2021 | -0.6140% | 2011.561600 | 1999.249400 | -12.312200 |
| 19/04/2021 | +0.0926% | 2009.699900 | 2011.561600 | +1.861700 |
| 16/04/2021 | +0.3456% | 2002.766900 | 2009.699900 | +6.933000 |
| 15/04/2021 | -0.5103% | 2013.013000 | 2002.766900 | -10.246100 |
| 14/04/2021 | +0.7906% | 1997.161300 | 2013.013000 | +15.851700 |
| 13/04/2021 | +0.1504% | 1994.159100 | 1997.161300 | +3.002200 |
| 12/04/2021 | -1.4776% | 2023.842900 | 1994.159100 | -29.683800 |
| 09/04/2021 | -0.5302% | 2034.601600 | 2023.842900 | -10.758700 |
| 08/04/2021 | -0.2567% | 2039.832100 | 2034.601600 | -5.230500 |
| 07/04/2021 | -0.9405% | 2059.107000 | 2039.832100 | -19.274900 |
| 06/04/2021 | +0.1230% | 2056.575200 | 2059.107000 | +2.531800 |
| 05/04/2021 | +0.3006% | 2050.401400 | 2056.575200 | +6.173800 |
| 01/04/2021 | +1.1542% | 2026.871400 | 2050.401400 | +23.530000 |
| 31/03/2021 | -1.5165% | 2057.842900 | 2026.871400 | -30.971500 |
| 30/03/2021 | +0.1221% | 2055.332000 | 2057.842900 | +2.510900 |
| 29/03/2021 | +0.6678% | 2041.652500 | 2055.332000 | +13.679500 |
| 26/03/2021 | +1.3214% | 2014.851600 | 2041.652500 | +26.800900 |
| 25/03/2021 | +0.4212% | 2006.382400 | 2014.851600 | +8.469200 |
| 24/03/2021 | -1.3175% | 2032.991100 | 2006.382400 | -26.608700 |
| 23/03/2021 | -0.4676% | 2042.519900 | 2032.991100 | -9.528800 |
| 22/03/2021 | -0.0976% | 2044.513800 | 2042.519900 | -1.993900 |
| 19/03/2021 | -1.9081% | 2083.899400 | 2044.513800 | -39.385600 |
Mostrando 1101 -
1200
de 1505 registros