Rentabilidades Diarias
ASIATICO EMERGENTE
RUN: 8517-0 | Serie: BEstadísticas del Período
Promedio
-0.0347%
Máximo
3.2970%
Mínimo
-3.2789%
Total Días
77
Días +
40
Días -
37
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/04/2020 | -1.4033% | 1563.981400 | 1542.187300 | -21.794100 |
| 20/04/2020 | +0.3607% | 1558.349700 | 1563.981400 | +5.631700 |
| 17/04/2020 | +1.7078% | 1531.962900 | 1558.349700 | +26.386800 |
| 16/04/2020 | -0.4382% | 1538.690100 | 1531.962900 | -6.727200 |
| 15/04/2020 | +0.5400% | 1530.404100 | 1538.690100 | +8.286000 |
| 14/04/2020 | +1.5630% | 1506.669200 | 1530.404100 | +23.734900 |
| 13/04/2020 | +0.6713% | 1496.588200 | 1506.669200 | +10.081000 |
| 09/04/2020 | -0.4376% | 1503.151500 | 1496.588200 | -6.563300 |
| 08/04/2020 | +0.2397% | 1499.553300 | 1503.151500 | +3.598200 |
| 07/04/2020 | +1.6591% | 1474.879800 | 1499.553300 | +24.673500 |
| 06/04/2020 | +1.0828% | 1458.995800 | 1474.879800 | +15.884000 |
| 03/04/2020 | -0.1703% | 1461.481900 | 1458.995800 | -2.486100 |
| 02/04/2020 | +0.5511% | 1453.449600 | 1461.481900 | +8.032300 |
| 01/04/2020 | -0.5206% | 1461.036600 | 1453.449600 | -7.587000 |
| 31/03/2020 | +1.8248% | 1434.616800 | 1461.036600 | +26.419800 |
| 30/03/2020 | +0.6183% | 1425.774600 | 1434.616800 | +8.842200 |
| 27/03/2020 | -1.1494% | 1442.257100 | 1425.774600 | -16.482500 |
| 26/03/2020 | +2.5143% | 1406.446900 | 1442.257100 | +35.810200 |
| 25/03/2020 | +3.2970% | 1360.832600 | 1406.446900 | +45.614300 |
| 24/03/2020 | -1.3441% | 1379.246900 | 1360.832600 | -18.414300 |
| 23/03/2020 | +2.6700% | 1342.908600 | 1379.246900 | +36.338300 |
| 20/03/2020 | -2.6540% | 1379.026000 | 1342.908600 | -36.117400 |
| 19/03/2020 | -2.0431% | 1407.490300 | 1379.026000 | -28.464300 |
| 18/03/2020 | -0.8534% | 1419.553800 | 1407.490300 | -12.063500 |
| 17/03/2020 | -3.2789% | 1466.870800 | 1419.553800 | -47.317000 |
| 16/03/2020 | -1.9051% | 1495.084500 | 1466.870800 | -28.213700 |
| 13/03/2020 | -2.8539% | 1538.367600 | 1495.084500 | -43.283100 |
| 12/03/2020 | -2.9300% | 1584.108400 | 1538.367600 | -45.740800 |
| 11/03/2020 | -0.3051% | 1588.949200 | 1584.108400 | -4.840800 |
| 10/03/2020 | -2.1335% | 1623.213800 | 1588.949200 | -34.264600 |
| 09/03/2020 | -0.7586% | 1635.574900 | 1623.213800 | -12.361100 |
| 06/03/2020 | -0.7565% | 1647.995700 | 1635.574900 | -12.420800 |
| 05/03/2020 | +2.0799% | 1614.072800 | 1647.995700 | +33.922900 |
| 04/03/2020 | +1.4940% | 1590.138000 | 1614.072800 | +23.934800 |
| 03/03/2020 | -0.2760% | 1594.533100 | 1590.138000 | -4.395100 |
| 02/03/2020 | +0.7517% | 1582.592400 | 1594.533100 | +11.940700 |
| 28/02/2020 | -1.8229% | 1611.706800 | 1582.592400 | -29.114400 |
| 27/02/2020 | +0.1112% | 1609.915100 | 1611.706800 | +1.791700 |
| 26/02/2020 | -0.0509% | 1610.734400 | 1609.915100 | -0.819300 |
| 25/02/2020 | +0.0925% | 1609.245500 | 1610.734400 | +1.488900 |
| 24/02/2020 | -2.7645% | 1654.353500 | 1609.245500 | -45.108000 |
| 21/02/2020 | -0.3142% | 1659.559500 | 1654.353500 | -5.206000 |
| 20/02/2020 | +0.2881% | 1654.784700 | 1659.559500 | +4.774800 |
| 19/02/2020 | +0.5555% | 1645.618200 | 1654.784700 | +9.166500 |
| 18/02/2020 | -0.5200% | 1654.197100 | 1645.618200 | -8.578900 |
| 17/02/2020 | +0.0506% | 1653.360200 | 1654.197100 | +0.836900 |
| 14/02/2020 | -0.3205% | 1658.667800 | 1653.360200 | -5.307600 |
| 13/02/2020 | +0.6196% | 1648.422700 | 1658.667800 | +10.245100 |
| 12/02/2020 | +0.4329% | 1641.302400 | 1648.422700 | +7.120300 |
| 11/02/2020 | +0.7778% | 1628.586000 | 1641.302400 | +12.716400 |
| 10/02/2020 | +0.7902% | 1615.767900 | 1628.586000 | +12.818100 |
| 07/02/2020 | +0.3958% | 1609.385000 | 1615.767900 | +6.382900 |
| 06/02/2020 | +1.1994% | 1590.196600 | 1609.385000 | +19.188400 |
| 05/02/2020 | +0.2974% | 1585.474600 | 1590.196600 | +4.722000 |
| 04/02/2020 | +1.1422% | 1567.467700 | 1585.474600 | +18.006900 |
| 03/02/2020 | -0.9854% | 1582.990400 | 1567.467700 | -15.522700 |
| 31/01/2020 | -0.8541% | 1596.568000 | 1582.990400 | -13.577600 |
| 30/01/2020 | -0.9084% | 1611.136700 | 1596.568000 | -14.568700 |
| 29/01/2020 | -0.5753% | 1620.432400 | 1611.136700 | -9.295700 |
| 28/01/2020 | -0.0149% | 1620.673200 | 1620.432400 | -0.240800 |
| 27/01/2020 | +0.2470% | 1616.675700 | 1620.673200 | +3.997500 |
| 24/01/2020 | +0.3748% | 1610.628500 | 1616.675700 | +6.047200 |
| 23/01/2020 | -1.2827% | 1631.420400 | 1610.628500 | -20.791900 |
| 22/01/2020 | +0.8011% | 1618.402500 | 1631.420400 | +13.017900 |
| 21/01/2020 | -1.8417% | 1648.484000 | 1618.402500 | -30.081500 |
| 20/01/2020 | -0.4417% | 1655.781000 | 1648.484000 | -7.297000 |
| 17/01/2020 | +0.0464% | 1655.013300 | 1655.781000 | +0.767700 |
| 16/01/2020 | +0.5734% | 1645.549900 | 1655.013300 | +9.463400 |
| 15/01/2020 | -0.5422% | 1654.496900 | 1645.549900 | -8.947000 |
| 14/01/2020 | -0.6066% | 1664.564200 | 1654.496900 | -10.067300 |
| 13/01/2020 | +2.1037% | 1629.912000 | 1664.564200 | +34.652200 |
| 10/01/2020 | +1.5406% | 1604.994100 | 1629.912000 | +24.917900 |
| 09/01/2020 | +0.9767% | 1589.395000 | 1604.994100 | +15.599100 |
| 08/01/2020 | -0.8460% | 1602.898300 | 1589.395000 | -13.503300 |
| 07/01/2020 | +0.5208% | 1594.571400 | 1602.898300 | +8.326900 |
| 06/01/2020 | +0.7022% | 1583.413100 | 1594.571400 | +11.158300 |
| 03/01/2020 | -0.0330% | 1583.935300 | 1583.413100 | -0.522200 |
Mostrando 1401 -
1477
de 1477 registros