Rentabilidades Diarias
ASIATICO EMERGENTE
RUN: 8517-0 | Serie: BEstadísticas del Período
Promedio
0.0078%
Máximo
2.8571%
Mínimo
-3.4098%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/05/2025 | -0.3301% | 2086.236600 | 2079.361800 | -6.874800 |
| 22/05/2025 | +0.1933% | 2082.207300 | 2086.236600 | +4.029300 |
| 20/05/2025 | +0.4993% | 2071.836200 | 2082.207300 | +10.371100 |
| 19/05/2025 | -0.9595% | 2091.811200 | 2071.836200 | -19.975000 |
| 16/05/2025 | +0.3578% | 2084.339600 | 2091.811200 | +7.471600 |
| 15/05/2025 | +0.0110% | 2084.111300 | 2084.339600 | +0.228300 |
| 14/05/2025 | +0.8686% | 2066.086900 | 2084.111300 | +18.024400 |
| 13/05/2025 | +0.3570% | 2058.724300 | 2066.086900 | +7.362600 |
| 12/05/2025 | +2.8571% | 2000.736900 | 2058.724300 | +57.987400 |
| 09/05/2025 | -0.5682% | 2012.136700 | 2000.736900 | -11.399800 |
| 08/05/2025 | -0.7463% | 2027.209100 | 2012.136700 | -15.072400 |
| 07/05/2025 | -0.1886% | 2031.036400 | 2027.209100 | -3.827300 |
| 06/05/2025 | -0.0948% | 2032.963700 | 2031.036400 | -1.927300 |
| 05/05/2025 | +0.9925% | 2012.885600 | 2032.963700 | +20.078100 |
| 02/05/2025 | +1.3063% | 1986.761500 | 2012.885600 | +26.124100 |
| 30/04/2025 | +1.4478% | 1958.204400 | 1986.761500 | +28.557100 |
| 29/04/2025 | +1.2814% | 1933.272400 | 1958.204400 | +24.932000 |
| 28/04/2025 | +0.3500% | 1926.517300 | 1933.272400 | +6.755100 |
| 25/04/2025 | -0.3895% | 1934.036000 | 1926.517300 | -7.518700 |
| 24/04/2025 | +0.4333% | 1925.674400 | 1934.036000 | +8.361600 |
| 23/04/2025 | +0.3073% | 1919.766800 | 1925.674400 | +5.907600 |
| 22/04/2025 | -0.2282% | 1924.153500 | 1919.766800 | -4.386700 |
| 21/04/2025 | -0.7791% | 1939.203700 | 1924.153500 | -15.050200 |
| 17/04/2025 | +0.1949% | 1935.427900 | 1939.203700 | +3.775800 |
| 16/04/2025 | -0.6271% | 1947.604000 | 1935.427900 | -12.176100 |
| 15/04/2025 | +0.5780% | 1936.379900 | 1947.604000 | +11.224100 |
| 14/04/2025 | +0.3235% | 1930.126200 | 1936.379900 | +6.253700 |
| 11/04/2025 | +1.1806% | 1907.473900 | 1930.126200 | +22.652300 |
| 10/04/2025 | +0.8067% | 1892.147600 | 1907.473900 | +15.326300 |
| 09/04/2025 | +1.6271% | 1861.609600 | 1892.147600 | +30.538000 |
| 08/04/2025 | -1.1944% | 1883.978800 | 1861.609600 | -22.369200 |
| 07/04/2025 | -3.4098% | 1949.327300 | 1883.978800 | -65.348500 |
| 04/04/2025 | -0.7610% | 1964.219000 | 1949.327300 | -14.891700 |
| 03/04/2025 | -2.0679% | 2005.259100 | 1964.219000 | -41.040100 |
| 02/04/2025 | +0.4438% | 1996.379700 | 2005.259100 | +8.879400 |
| 01/04/2025 | -0.1300% | 1998.976400 | 1996.379700 | -2.596700 |
| 31/03/2025 | -0.3425% | 2005.835400 | 1998.976400 | -6.859000 |
| 28/03/2025 | -0.0636% | 2007.111300 | 2005.835400 | -1.275900 |
| 27/03/2025 | +1.5624% | 1975.996000 | 2007.111300 | +31.115300 |
| 26/03/2025 | -0.5504% | 1986.902500 | 1975.996000 | -10.906500 |
| 25/03/2025 | -0.8516% | 2003.894900 | 1986.902500 | -16.992400 |
| 24/03/2025 | -0.3141% | 2010.198200 | 2003.894900 | -6.303300 |
| 21/03/2025 | +0.0479% | 2009.235900 | 2010.198200 | +0.962300 |
| 20/03/2025 | +0.2132% | 2004.957500 | 2009.235900 | +4.278400 |
| 19/03/2025 | +0.2100% | 2000.750900 | 2004.957500 | +4.206600 |
| 18/03/2025 | -0.3660% | 2008.086200 | 2000.750900 | -7.335300 |
| 17/03/2025 | +0.6323% | 1995.430100 | 2008.086200 | +12.656100 |
| 14/03/2025 | +0.3496% | 1988.466100 | 1995.430100 | +6.964000 |
| 13/03/2025 | +0.1193% | 1986.095000 | 1988.466100 | +2.371100 |
| 12/03/2025 | -0.0262% | 1986.615600 | 1986.095000 | -0.520600 |
| 11/03/2025 | +0.7199% | 1972.366200 | 1986.615600 | +14.249400 |
| 10/03/2025 | -1.5456% | 2003.087300 | 1972.366200 | -30.721100 |
| 07/03/2025 | +0.2217% | 1998.652000 | 2003.087300 | +4.435300 |
| 06/03/2025 | -0.3113% | 2004.883200 | 1998.652000 | -6.231200 |
| 05/03/2025 | +1.1567% | 1981.826100 | 2004.883200 | +23.057100 |
| 04/03/2025 | -0.5504% | 1992.765000 | 1981.826100 | -10.938900 |
| 03/03/2025 | -0.4948% | 2002.649800 | 1992.765000 | -9.884800 |
| 28/02/2025 | -1.7779% | 2038.572800 | 2002.649800 | -35.923000 |
| 27/02/2025 | -0.1763% | 2042.170900 | 2038.572800 | -3.598100 |
| 26/02/2025 | +1.1251% | 2019.323700 | 2042.170900 | +22.847200 |
| 25/02/2025 | -1.0815% | 2041.281200 | 2019.323700 | -21.957500 |
| 24/02/2025 | -0.8492% | 2058.690300 | 2041.281200 | -17.409100 |
| 21/02/2025 | +0.2230% | 2054.105500 | 2058.690300 | +4.584800 |
| 20/02/2025 | -0.1942% | 2058.097600 | 2054.105500 | -3.992100 |
| 19/02/2025 | +0.0990% | 2056.060500 | 2058.097600 | +2.037100 |
| 18/02/2025 | +0.8675% | 2038.301500 | 2056.060500 | +17.759000 |
| 17/02/2025 | +1.4090% | 2009.784000 | 2038.301500 | +28.517500 |
| 14/02/2025 | -0.1058% | 2011.911900 | 2009.784000 | -2.127900 |
| 13/02/2025 | -0.2098% | 2016.136800 | 2011.911900 | -4.224900 |
| 12/02/2025 | -0.1629% | 2019.424700 | 2016.136800 | -3.287900 |
| 11/02/2025 | -0.2915% | 2025.319000 | 2019.424700 | -5.894300 |
| 10/02/2025 | +0.5868% | 2013.469600 | 2025.319000 | +11.849400 |
| 07/02/2025 | -0.3701% | 2020.935100 | 2013.469600 | -7.465500 |
| 06/02/2025 | -0.0266% | 2021.472900 | 2020.935100 | -0.537800 |
| 05/02/2025 | -0.7694% | 2037.085400 | 2021.472900 | -15.612500 |
| 04/02/2025 | +0.4502% | 2027.934400 | 2037.085400 | +9.151000 |
| 03/02/2025 | -0.6798% | 2041.768100 | 2027.934400 | -13.833700 |
| 31/01/2025 | -0.6731% | 2055.558100 | 2041.768100 | -13.790000 |
| 30/01/2025 | +0.4630% | 2046.062000 | 2055.558100 | +9.496100 |
| 29/01/2025 | +0.3907% | 2038.083700 | 2046.062000 | +7.978300 |
| 28/01/2025 | +0.7320% | 2023.219700 | 2038.083700 | +14.864000 |
| 27/01/2025 | -1.2103% | 2047.855400 | 2023.219700 | -24.635700 |
| 24/01/2025 | -0.1768% | 2051.479600 | 2047.855400 | -3.624200 |
| 23/01/2025 | -0.5906% | 2063.631100 | 2051.479600 | -12.151500 |
| 22/01/2025 | -0.5813% | 2075.662500 | 2063.631100 | -12.031400 |
| 21/01/2025 | +0.1961% | 2071.595200 | 2075.662500 | +4.067300 |
| 20/01/2025 | -0.2747% | 2077.294300 | 2071.595200 | -5.699100 |
| 17/01/2025 | +0.5621% | 2065.650300 | 2077.294300 | +11.644000 |
| 16/01/2025 | +1.4309% | 2036.302600 | 2065.650300 | +29.347700 |
| 15/01/2025 | +0.6659% | 2022.788600 | 2036.302600 | +13.514000 |
| 14/01/2025 | +0.3407% | 2015.909600 | 2022.788600 | +6.879000 |
| 13/01/2025 | -1.2915% | 2042.114700 | 2015.909600 | -26.205100 |
| 10/01/2025 | -1.0005% | 2062.648000 | 2042.114700 | -20.533300 |
| 09/01/2025 | -0.4639% | 2072.238000 | 2062.648000 | -9.590000 |
| 08/01/2025 | -0.8830% | 2090.616700 | 2072.238000 | -18.378700 |
| 07/01/2025 | -1.2035% | 2115.929200 | 2090.616700 | -25.312500 |
| 06/01/2025 | +0.8596% | 2097.817700 | 2115.929200 | +18.111500 |
| 03/01/2025 | +1.8385% | 2059.601300 | 2097.817700 | +38.216400 |
| 02/01/2025 | -0.1734% | 2063.175300 | 2059.601300 | -3.574000 |
| 31/12/2024 | -0.0049% | 2063.275800 | 2063.175300 | -0.100500 |
Mostrando 101 -
200
de 1447 registros