Rentabilidades Diarias
ASIATICO EMERGENTE
RUN: 8517-0 | Serie: BEstadísticas del Período
Promedio
0.0459%
Máximo
1.9337%
Mínimo
-2.5610%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/09/2024 | -0.3331% | 1915.110800 | 1908.742300 | -6.368500 |
| 12/09/2024 | -0.1293% | 1917.588900 | 1915.110800 | -2.478100 |
| 11/09/2024 | -0.2081% | 1921.583000 | 1917.588900 | -3.994100 |
| 10/09/2024 | +0.0398% | 1920.818300 | 1921.583000 | +0.764700 |
| 09/09/2024 | +0.4338% | 1912.502900 | 1920.818300 | +8.315400 |
| 06/09/2024 | -0.9372% | 1930.511600 | 1912.502900 | -18.008700 |
| 05/09/2024 | +0.5588% | 1919.754800 | 1930.511600 | +10.756800 |
| 04/09/2024 | +0.5466% | 1909.290900 | 1919.754800 | +10.463900 |
| 03/09/2024 | -0.0951% | 1911.107300 | 1909.290900 | -1.816400 |
| 02/09/2024 | -0.0858% | 1912.747800 | 1911.107300 | -1.640500 |
| 30/08/2024 | -0.1525% | 1915.666200 | 1912.747800 | -2.918400 |
| 29/08/2024 | +0.7913% | 1900.567400 | 1915.666200 | +15.098800 |
| 28/08/2024 | +0.1648% | 1897.437600 | 1900.567400 | +3.129800 |
| 27/08/2024 | -0.1888% | 1901.024100 | 1897.437600 | -3.586500 |
| 26/08/2024 | -0.6165% | 1912.780200 | 1901.024100 | -11.756100 |
| 23/08/2024 | +0.0346% | 1912.117900 | 1912.780200 | +0.662300 |
| 22/08/2024 | -0.4348% | 1920.450600 | 1912.117900 | -8.332700 |
| 21/08/2024 | -0.3331% | 1926.858500 | 1920.450600 | -6.407900 |
| 20/08/2024 | -1.0212% | 1946.636000 | 1926.858500 | -19.777500 |
| 19/08/2024 | +0.6029% | 1934.934700 | 1946.636000 | +11.701300 |
| 16/08/2024 | +1.9337% | 1897.878300 | 1934.934700 | +37.056400 |
| 14/08/2024 | -0.1456% | 1900.642700 | 1897.878300 | -2.764400 |
| 13/08/2024 | +0.6717% | 1887.919200 | 1900.642700 | +12.723500 |
| 12/08/2024 | +0.4439% | 1879.558000 | 1887.919200 | +8.361200 |
| 09/08/2024 | +0.2266% | 1875.302900 | 1879.558000 | +4.255100 |
| 08/08/2024 | +0.0643% | 1874.097400 | 1875.302900 | +1.205500 |
| 07/08/2024 | +1.5520% | 1845.236200 | 1874.097400 | +28.861200 |
| 06/08/2024 | -0.8914% | 1861.758500 | 1845.236200 | -16.522300 |
| 05/08/2024 | -2.5610% | 1910.054600 | 1861.758500 | -48.296100 |
| 02/08/2024 | -0.8463% | 1926.287500 | 1910.054600 | -16.232900 |
| 01/08/2024 | -1.2821% | 1951.142800 | 1926.287500 | -24.855300 |
| 31/07/2024 | +0.3301% | 1944.712700 | 1951.142800 | +6.430100 |
| 30/07/2024 | -0.2787% | 1950.139700 | 1944.712700 | -5.427000 |
| 29/07/2024 | +0.5327% | 1939.779600 | 1950.139700 | +10.360100 |
| 26/07/2024 | +1.0322% | 1919.860600 | 1939.779600 | +19.919000 |
| 25/07/2024 | -0.9970% | 1939.097700 | 1919.860600 | -19.237100 |
| 24/07/2024 | -0.7766% | 1954.215100 | 1939.097700 | -15.117400 |
| 23/07/2024 | -0.5737% | 1965.459400 | 1954.215100 | -11.244300 |
| 22/07/2024 | +0.6719% | 1952.297900 | 1965.459400 | +13.161500 |
| 19/07/2024 | -0.8736% | 1969.428100 | 1952.297900 | -17.130200 |
| 18/07/2024 | +1.3584% | 1942.856300 | 1969.428100 | +26.571800 |
| 17/07/2024 | +0.0679% | 1941.537700 | 1942.856300 | +1.318600 |
| 15/07/2024 | -0.6354% | 1953.913900 | 1941.537700 | -12.376200 |
| 12/07/2024 | +0.4041% | 1946.033500 | 1953.913900 | +7.880400 |
| 11/07/2024 | -0.3102% | 1952.079700 | 1946.033500 | -6.046200 |
| 10/07/2024 | -1.1248% | 1974.161000 | 1952.079700 | -22.081300 |
| 09/07/2024 | -0.6109% | 1986.257800 | 1974.161000 | -12.096800 |
| 08/07/2024 | +0.6341% | 1973.702500 | 1986.257800 | +12.555300 |
| 05/07/2024 | -0.2652% | 1978.943500 | 1973.702500 | -5.241000 |
| 04/07/2024 | +0.0227% | 1978.494200 | 1978.943500 | +0.449300 |
| 03/07/2024 | +0.3184% | 1972.204600 | 1978.494200 | +6.289600 |
| 02/07/2024 | +0.3822% | 1964.680300 | 1972.204600 | +7.524300 |
| 01/07/2024 | -0.0822% | 1966.295700 | 1964.680300 | -1.615400 |
| 28/06/2024 | -0.6497% | 1979.112000 | 1966.295700 | -12.816300 |
| 27/06/2024 | +0.3817% | 1971.571200 | 1979.112000 | +7.540800 |
| 26/06/2024 | +0.5436% | 1960.883300 | 1971.571200 | +10.687900 |
| 25/06/2024 | -0.1378% | 1963.587100 | 1960.883300 | -2.703800 |
| 24/06/2024 | +0.5366% | 1953.078000 | 1963.587100 | +10.509100 |
| 21/06/2024 | +0.1719% | 1949.722800 | 1953.078000 | +3.355200 |
| 19/06/2024 | -0.1687% | 1953.014300 | 1949.722800 | -3.291500 |
| 18/06/2024 | +0.2362% | 1948.406900 | 1953.014300 | +4.607400 |
| 17/06/2024 | +1.5141% | 1919.128000 | 1948.406900 | +29.278900 |
| 14/06/2024 | +1.1276% | 1897.610200 | 1919.128000 | +21.517800 |
| 13/06/2024 | +0.6365% | 1885.569500 | 1897.610200 | +12.040700 |
| 12/06/2024 | -0.0575% | 1886.654000 | 1885.569500 | -1.084500 |
| 11/06/2024 | -0.5775% | 1897.580600 | 1886.654000 | -10.926600 |
| 10/06/2024 | +0.9497% | 1879.643700 | 1897.580600 | +17.936900 |
| 07/06/2024 | +0.2603% | 1874.756600 | 1879.643700 | +4.887100 |
| 06/06/2024 | +1.2766% | 1850.975900 | 1874.756600 | +23.780700 |
| 05/06/2024 | +1.5372% | 1822.739800 | 1850.975900 | +28.236100 |
| 04/06/2024 | -1.3145% | 1846.857000 | 1822.739800 | -24.117200 |
| 03/06/2024 | +0.4112% | 1839.278300 | 1846.857000 | +7.578700 |
| 31/05/2024 | -1.1965% | 1861.417600 | 1839.278300 | -22.139300 |
| 30/05/2024 | +0.6354% | 1849.627700 | 1861.417600 | +11.789900 |
| 29/05/2024 | -0.4095% | 1857.217000 | 1849.627700 | -7.589300 |
| 28/05/2024 | -0.1544% | 1860.086700 | 1857.217000 | -2.869700 |
| 27/05/2024 | +0.0448% | 1859.253400 | 1860.086700 | +0.833300 |
| 24/05/2024 | -0.9304% | 1876.631900 | 1859.253400 | -17.378500 |
| 23/05/2024 | +0.2479% | 1871.985400 | 1876.631900 | +4.646500 |
| 22/05/2024 | +1.0426% | 1852.569800 | 1871.985400 | +19.415600 |
| 20/05/2024 | -1.3817% | 1878.344200 | 1852.569800 | -25.774400 |
| 17/05/2024 | -0.2128% | 1882.345900 | 1878.344200 | -4.001700 |
| 16/05/2024 | +0.0819% | 1880.804500 | 1882.345900 | +1.541400 |
| 15/05/2024 | -0.0643% | 1882.014900 | 1880.804500 | -1.210400 |
| 14/05/2024 | -0.2778% | 1887.250600 | 1882.014900 | -5.235700 |
| 13/05/2024 | +0.5689% | 1876.544500 | 1887.250600 | +10.706100 |
| 10/05/2024 | -0.4583% | 1885.164100 | 1876.544500 | -8.619600 |
| 09/05/2024 | -0.3037% | 1890.898900 | 1885.164100 | -5.734800 |
| 08/05/2024 | -0.0678% | 1892.181700 | 1890.898900 | -1.282800 |
| 07/05/2024 | +0.2129% | 1888.157400 | 1892.181700 | +4.024300 |
| 06/05/2024 | -0.6046% | 1899.608300 | 1888.157400 | -11.450900 |
| 03/05/2024 | -0.9231% | 1917.225300 | 1899.608300 | -17.617000 |
| 02/05/2024 | +1.4337% | 1889.934700 | 1917.225300 | +27.290600 |
| 30/04/2024 | +0.5512% | 1879.546100 | 1889.934700 | +10.388600 |
| 29/04/2024 | +0.2615% | 1874.638100 | 1879.546100 | +4.908000 |
| 26/04/2024 | +1.1734% | 1852.769600 | 1874.638100 | +21.868500 |
| 25/04/2024 | -0.7443% | 1866.610500 | 1852.769600 | -13.840900 |
| 24/04/2024 | +1.7154% | 1834.863900 | 1866.610500 | +31.746600 |
| 23/04/2024 | +0.5887% | 1824.093500 | 1834.863900 | +10.770400 |
| 22/04/2024 | +0.0510% | 1823.164200 | 1824.093500 | +0.929300 |
Mostrando 301 -
400
de 1477 registros