Rentabilidades Diarias
ASIATICO EMERGENTE
RUN: 8517-0 | Serie: BEstadísticas del Período
Promedio
-0.0579%
Máximo
3.3525%
Mínimo
-2.8737%
Total Días
100
Días +
41
Días -
59
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 16/03/2023 | +0.6876% | 1577.571700 | 1588.456600 | +10.884900 |
| 15/03/2023 | +1.2400% | 1558.130900 | 1577.571700 | +19.440800 |
| 14/03/2023 | -0.5748% | 1567.113100 | 1558.130900 | -8.982200 |
| 13/03/2023 | +1.0772% | 1550.322600 | 1567.113100 | +16.790500 |
| 10/03/2023 | -1.8118% | 1578.666700 | 1550.322600 | -28.344100 |
| 09/03/2023 | -1.6511% | 1604.947700 | 1578.666700 | -26.281000 |
| 08/03/2023 | -0.1286% | 1607.013500 | 1604.947700 | -2.065800 |
| 07/03/2023 | -1.6031% | 1632.982900 | 1607.013500 | -25.969400 |
| 06/03/2023 | -0.4624% | 1640.551000 | 1632.982900 | -7.568100 |
| 03/03/2023 | -0.0716% | 1641.726000 | 1640.551000 | -1.175000 |
| 02/03/2023 | -0.2810% | 1646.346500 | 1641.726000 | -4.620500 |
| 01/03/2023 | +0.4555% | 1638.863700 | 1646.346500 | +7.482800 |
| 28/02/2023 | -0.3899% | 1645.265300 | 1638.863700 | -6.401600 |
| 27/02/2023 | +1.3537% | 1623.143300 | 1645.265300 | +22.122000 |
| 24/02/2023 | -0.0039% | 1623.205800 | 1623.143300 | -0.062500 |
| 23/02/2023 | +0.5970% | 1613.544200 | 1623.205800 | +9.661600 |
| 22/02/2023 | -1.0455% | 1630.502100 | 1613.544200 | -16.957900 |
| 21/02/2023 | -0.3738% | 1636.608200 | 1630.502100 | -6.106100 |
| 20/02/2023 | +0.7327% | 1624.661000 | 1636.608200 | +11.947200 |
| 17/02/2023 | -1.4835% | 1648.942900 | 1624.661000 | -24.281900 |
| 16/02/2023 | +0.4528% | 1641.493800 | 1648.942900 | +7.449100 |
| 15/02/2023 | -0.9237% | 1656.726900 | 1641.493800 | -15.233100 |
| 14/02/2023 | -0.4815% | 1664.724100 | 1656.726900 | -7.997200 |
| 13/02/2023 | -0.8531% | 1678.987100 | 1664.724100 | -14.263000 |
| 10/02/2023 | -0.7828% | 1692.181300 | 1678.987100 | -13.194200 |
| 09/02/2023 | +1.5342% | 1666.417400 | 1692.181300 | +25.763900 |
| 08/02/2023 | -0.5095% | 1674.928700 | 1666.417400 | -8.511300 |
| 07/02/2023 | -0.6860% | 1686.457900 | 1674.928700 | -11.529200 |
| 06/02/2023 | -0.0757% | 1687.734300 | 1686.457900 | -1.276400 |
| 03/02/2023 | +0.1014% | 1686.024400 | 1687.734300 | +1.709900 |
| 02/02/2023 | -0.9919% | 1702.831000 | 1686.024400 | -16.806600 |
| 01/02/2023 | -0.5102% | 1711.541300 | 1702.831000 | -8.710300 |
| 31/01/2023 | -1.8876% | 1744.155300 | 1711.541300 | -32.614000 |
| 30/01/2023 | -0.4328% | 1751.720200 | 1744.155300 | -7.564900 |
| 27/01/2023 | +0.3718% | 1745.219800 | 1751.720200 | +6.500400 |
| 26/01/2023 | +1.0449% | 1727.078900 | 1745.219800 | +18.140900 |
| 25/01/2023 | -0.2272% | 1731.007700 | 1727.078900 | -3.928800 |
| 24/01/2023 | -1.0741% | 1749.701200 | 1731.007700 | -18.693500 |
| 23/01/2023 | -0.3019% | 1754.991500 | 1749.701200 | -5.290300 |
| 20/01/2023 | +0.0495% | 1754.123700 | 1754.991500 | +0.867800 |
| 19/01/2023 | +1.9912% | 1719.541300 | 1754.123700 | +34.582400 |
| 18/01/2023 | -0.9235% | 1735.494400 | 1719.541300 | -15.953100 |
| 17/01/2023 | -0.3491% | 1741.564000 | 1735.494400 | -6.069600 |
| 16/01/2023 | +0.1195% | 1739.484200 | 1741.564000 | +2.079800 |
| 13/01/2023 | +1.0346% | 1721.579800 | 1739.484200 | +17.904400 |
| 12/01/2023 | -0.0620% | 1722.647900 | 1721.579800 | -1.068100 |
| 11/01/2023 | -0.7206% | 1735.106700 | 1722.647900 | -12.458800 |
| 10/01/2023 | -0.6306% | 1746.082700 | 1735.106700 | -10.976000 |
| 09/01/2023 | +1.0647% | 1727.591000 | 1746.082700 | +18.491700 |
| 06/01/2023 | -0.4619% | 1735.589900 | 1727.591000 | -7.998900 |
| 05/01/2023 | +0.9439% | 1719.284100 | 1735.589900 | +16.305800 |
| 04/01/2023 | +2.2572% | 1680.910600 | 1719.284100 | +38.373500 |
| 03/01/2023 | +0.6968% | 1669.239200 | 1680.910600 | +11.671400 |
| 30/12/2022 | -0.6334% | 1679.846400 | 1669.239200 | -10.607200 |
| 29/12/2022 | +0.3893% | 1673.320000 | 1679.846400 | +6.526400 |
| 28/12/2022 | -2.2104% | 1710.718800 | 1673.320000 | -37.398800 |
| 27/12/2022 | +0.3427% | 1704.865700 | 1710.718800 | +5.853100 |
| 26/12/2022 | +0.4121% | 1697.853900 | 1704.865700 | +7.011800 |
| 23/12/2022 | +0.3793% | 1691.426800 | 1697.853900 | +6.427100 |
| 22/12/2022 | -0.9785% | 1708.058600 | 1691.426800 | -16.631800 |
| 21/12/2022 | -0.9906% | 1725.063500 | 1708.058600 | -17.004900 |
| 20/12/2022 | -0.9452% | 1741.446000 | 1725.063500 | -16.382500 |
| 19/12/2022 | -0.0302% | 1741.972300 | 1741.446000 | -0.526300 |
| 16/12/2022 | +0.7801% | 1728.435300 | 1741.972300 | +13.537000 |
| 15/12/2022 | -0.1325% | 1730.726800 | 1728.435300 | -2.291500 |
| 14/12/2022 | +0.8416% | 1716.222600 | 1730.726800 | +14.504200 |
| 13/12/2022 | +0.4993% | 1707.674400 | 1716.222600 | +8.548200 |
| 12/12/2022 | -1.3201% | 1730.367500 | 1707.674400 | -22.693100 |
| 09/12/2022 | +0.3474% | 1724.366900 | 1730.367500 | +6.000600 |
| 07/12/2022 | -2.0710% | 1760.451400 | 1724.366900 | -36.084500 |
| 06/12/2022 | -0.8220% | 1774.981200 | 1760.451400 | -14.529800 |
| 05/12/2022 | +1.7330% | 1744.486000 | 1774.981200 | +30.495200 |
| 02/12/2022 | -0.6511% | 1755.880700 | 1744.486000 | -11.394700 |
| 01/12/2022 | +0.5552% | 1746.158600 | 1755.880700 | +9.722100 |
| 30/11/2022 | +0.7468% | 1733.166400 | 1746.158600 | +12.992200 |
| 29/11/2022 | +1.2331% | 1711.926500 | 1733.166400 | +21.239900 |
| 28/11/2022 | -0.6692% | 1723.421100 | 1711.926500 | -11.494600 |
| 25/11/2022 | -0.2685% | 1728.054800 | 1723.421100 | -4.633700 |
| 24/11/2022 | -0.5231% | 1737.117400 | 1728.054800 | -9.062600 |
| 23/11/2022 | -0.6006% | 1747.581300 | 1737.117400 | -10.463900 |
| 22/11/2022 | -1.7863% | 1779.078200 | 1747.581300 | -31.496900 |
| 21/11/2022 | +0.2569% | 1774.513800 | 1779.078200 | +4.564400 |
| 18/11/2022 | +1.3497% | 1750.724800 | 1774.513800 | +23.789000 |
| 17/11/2022 | +1.5565% | 1723.685000 | 1750.724800 | +27.039800 |
| 16/11/2022 | -0.1281% | 1725.895000 | 1723.685000 | -2.210000 |
| 15/11/2022 | +1.8252% | 1694.680100 | 1725.895000 | +31.214900 |
| 14/11/2022 | +2.5327% | 1652.298700 | 1694.680100 | +42.381400 |
| 11/11/2022 | +2.9340% | 1604.525000 | 1652.298700 | +47.773700 |
| 10/11/2022 | -0.2956% | 1609.275200 | 1604.525000 | -4.750200 |
| 09/11/2022 | -0.9420% | 1624.505700 | 1609.275200 | -15.230500 |
| 08/11/2022 | -1.2387% | 1644.754300 | 1624.505700 | -20.248600 |
| 07/11/2022 | -0.2210% | 1648.392900 | 1644.754300 | -3.638600 |
| 04/11/2022 | +1.8076% | 1618.863500 | 1648.392900 | +29.529400 |
| 03/11/2022 | +0.0370% | 1618.265400 | 1618.863500 | +0.598100 |
| 02/11/2022 | +3.3525% | 1564.913100 | 1618.265400 | +53.352300 |
| 28/10/2022 | -2.8737% | 1610.537200 | 1564.913100 | -45.624100 |
| 27/10/2022 | -0.4699% | 1618.123500 | 1610.537200 | -7.586300 |
| 26/10/2022 | -0.4054% | 1624.697100 | 1618.123500 | -6.573600 |
| 25/10/2022 | -1.7798% | 1653.872700 | 1624.697100 | -29.175600 |
| 24/10/2022 | -1.7582% | 1683.207800 | 1653.872700 | -29.335100 |
Mostrando 701 -
800
de 1505 registros