Rentabilidades Diarias
ASIATICO EMERGENTE
RUN: 8517-0 | Serie: BEstadísticas del Período
Promedio
0.0386%
Máximo
2.6362%
Mínimo
-3.0337%
Total Días
100
Días +
50
Días -
50
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/11/2021 | +1.1748% | 2159.031100 | 2184.543900 | +25.512800 |
| 24/11/2021 | -0.2475% | 2164.381600 | 2159.031100 | -5.350500 |
| 23/11/2021 | -0.5894% | 2177.176900 | 2164.381600 | -12.795300 |
| 22/11/2021 | -3.0337% | 2244.239000 | 2177.176900 | -67.062100 |
| 19/11/2021 | -0.2309% | 2249.427800 | 2244.239000 | -5.188800 |
| 18/11/2021 | +0.8533% | 2230.314700 | 2249.427800 | +19.113100 |
| 17/11/2021 | +1.4826% | 2197.491800 | 2230.314700 | +32.822900 |
| 16/11/2021 | +0.8763% | 2178.320200 | 2197.491800 | +19.171600 |
| 15/11/2021 | +0.6577% | 2164.041400 | 2178.320200 | +14.278800 |
| 12/11/2021 | +1.5064% | 2131.686900 | 2164.041400 | +32.354500 |
| 11/11/2021 | +0.5001% | 2121.052600 | 2131.686900 | +10.634300 |
| 10/11/2021 | -1.0300% | 2143.013400 | 2121.052600 | -21.960800 |
| 09/11/2021 | -1.0764% | 2166.205200 | 2143.013400 | -23.191800 |
| 08/11/2021 | -0.3146% | 2173.030400 | 2166.205200 | -6.825200 |
| 05/11/2021 | -0.4366% | 2182.539600 | 2173.030400 | -9.509200 |
| 04/11/2021 | +0.3313% | 2175.320100 | 2182.539600 | +7.219500 |
| 03/11/2021 | -0.2358% | 2180.455400 | 2175.320100 | -5.135300 |
| 02/11/2021 | +0.4399% | 2170.885600 | 2180.455400 | +9.569800 |
| 29/10/2021 | +0.1449% | 2167.742800 | 2170.885600 | +3.142800 |
| 28/10/2021 | -0.3094% | 2174.460600 | 2167.742800 | -6.717800 |
| 27/10/2021 | -1.1598% | 2199.826800 | 2174.460600 | -25.366200 |
| 26/10/2021 | -0.2477% | 2205.282900 | 2199.826800 | -5.456100 |
| 25/10/2021 | -0.7209% | 2221.239200 | 2205.282900 | -15.956300 |
| 22/10/2021 | +0.2651% | 2215.358100 | 2221.239200 | +5.881100 |
| 21/10/2021 | +0.2935% | 2208.864800 | 2215.358100 | +6.493300 |
| 20/10/2021 | +0.0118% | 2208.604200 | 2208.864800 | +0.260600 |
| 19/10/2021 | +0.3625% | 2200.612800 | 2208.604200 | +7.991400 |
| 18/10/2021 | -0.9308% | 2221.192600 | 2200.612800 | -20.579800 |
| 15/10/2021 | +2.6362% | 2163.402500 | 2221.192600 | +57.790100 |
| 14/10/2021 | +0.4926% | 2152.772400 | 2163.402500 | +10.630100 |
| 13/10/2021 | -0.3344% | 2159.984000 | 2152.772400 | -7.211600 |
| 12/10/2021 | +0.2420% | 2154.763100 | 2159.984000 | +5.220900 |
| 08/10/2021 | +1.2482% | 2128.034600 | 2154.763100 | +26.728500 |
| 07/10/2021 | +1.7407% | 2091.311700 | 2128.034600 | +36.722900 |
| 06/10/2021 | -0.2792% | 2097.158700 | 2091.311700 | -5.847000 |
| 05/10/2021 | +0.4709% | 2087.306800 | 2097.158700 | +9.851900 |
| 04/10/2021 | -0.3380% | 2094.374600 | 2087.306800 | -7.067800 |
| 01/10/2021 | -1.5517% | 2127.126700 | 2094.374600 | -32.752100 |
| 30/09/2021 | +1.3534% | 2098.533100 | 2127.126700 | +28.593600 |
| 29/09/2021 | -0.1959% | 2102.648000 | 2098.533100 | -4.114900 |
| 28/09/2021 | -0.3612% | 2110.255800 | 2102.648000 | -7.607800 |
| 27/09/2021 | +0.9862% | 2089.547700 | 2110.255800 | +20.708100 |
| 24/09/2021 | -0.1530% | 2092.746800 | 2089.547700 | -3.199100 |
| 23/09/2021 | +1.2469% | 2066.814300 | 2092.746800 | +25.932500 |
| 22/09/2021 | +0.2378% | 2061.904800 | 2066.814300 | +4.909500 |
| 21/09/2021 | -0.2617% | 2067.307800 | 2061.904800 | -5.403000 |
| 20/09/2021 | -0.6645% | 2081.090500 | 2067.307800 | -13.782700 |
| 16/09/2021 | -1.1641% | 2105.457000 | 2081.090500 | -24.366500 |
| 15/09/2021 | -0.9991% | 2126.598500 | 2105.457000 | -21.141500 |
| 14/09/2021 | -0.5402% | 2138.116500 | 2126.598500 | -11.518000 |
| 13/09/2021 | -1.3577% | 2167.344400 | 2138.116500 | -29.227900 |
| 10/09/2021 | +0.5398% | 2155.676000 | 2167.344400 | +11.668400 |
| 09/09/2021 | -0.5853% | 2168.330500 | 2155.676000 | -12.654500 |
| 08/09/2021 | +0.5910% | 2155.554000 | 2168.330500 | +12.776500 |
| 07/09/2021 | +1.0024% | 2134.055600 | 2155.554000 | +21.498400 |
| 06/09/2021 | +1.2921% | 2106.659200 | 2134.055600 | +27.396400 |
| 03/09/2021 | -0.0633% | 2107.993800 | 2106.659200 | -1.334600 |
| 02/09/2021 | +0.3611% | 2100.395700 | 2107.993800 | +7.598100 |
| 01/09/2021 | -0.1671% | 2103.909200 | 2100.395700 | -3.513500 |
| 31/08/2021 | +0.5813% | 2091.715200 | 2103.909200 | +12.194000 |
| 30/08/2021 | -0.0669% | 2093.115300 | 2091.715200 | -1.400100 |
| 27/08/2021 | +0.2835% | 2087.189800 | 2093.115300 | +5.925500 |
| 26/08/2021 | -0.5046% | 2097.748400 | 2087.189800 | -10.558600 |
| 25/08/2021 | +0.7798% | 2081.454600 | 2097.748400 | +16.293800 |
| 24/08/2021 | +1.7856% | 2044.617800 | 2081.454600 | +36.836800 |
| 23/08/2021 | +0.7378% | 2029.588800 | 2044.617800 | +15.029000 |
| 20/08/2021 | -1.4446% | 2059.121200 | 2029.588800 | -29.532400 |
| 19/08/2021 | -1.3256% | 2086.598400 | 2059.121200 | -27.477200 |
| 18/08/2021 | +0.2038% | 2082.350700 | 2086.598400 | +4.247700 |
| 17/08/2021 | -1.0566% | 2104.470100 | 2082.350700 | -22.119400 |
| 16/08/2021 | +0.5880% | 2092.132400 | 2104.470100 | +12.337700 |
| 13/08/2021 | -0.3330% | 2099.111000 | 2092.132400 | -6.978600 |
| 12/08/2021 | -0.7459% | 2114.827600 | 2099.111000 | -15.716600 |
| 11/08/2021 | -1.2161% | 2140.702500 | 2114.827600 | -25.874900 |
| 10/08/2021 | -0.7023% | 2155.790600 | 2140.702500 | -15.088100 |
| 09/08/2021 | +0.4599% | 2145.898900 | 2155.790600 | +9.891700 |
| 06/08/2021 | +0.5075% | 2135.035100 | 2145.898900 | +10.863800 |
| 05/08/2021 | -0.0764% | 2136.666700 | 2135.035100 | -1.631600 |
| 04/08/2021 | +1.0270% | 2114.835300 | 2136.666700 | +21.831400 |
| 03/08/2021 | +1.9694% | 2073.592700 | 2114.835300 | +41.242600 |
| 02/08/2021 | +1.0044% | 2052.869400 | 2073.592700 | +20.723300 |
| 30/07/2021 | -0.6333% | 2065.911300 | 2052.869400 | -13.041900 |
| 29/07/2021 | +1.0219% | 2044.907500 | 2065.911300 | +21.003800 |
| 28/07/2021 | +0.7054% | 2030.533400 | 2044.907500 | +14.374100 |
| 27/07/2021 | -2.1163% | 2073.964200 | 2030.533400 | -43.430800 |
| 26/07/2021 | -1.5601% | 2106.573800 | 2073.964200 | -32.609600 |
| 23/07/2021 | -0.1176% | 2109.052700 | 2106.573800 | -2.478900 |
| 22/07/2021 | +0.6127% | 2096.169700 | 2109.052700 | +12.883000 |
| 21/07/2021 | -0.3369% | 2103.243100 | 2096.169700 | -7.073400 |
| 20/07/2021 | -0.3306% | 2110.208700 | 2103.243100 | -6.965600 |
| 19/07/2021 | -1.7986% | 2148.507300 | 2110.208700 | -38.298600 |
| 15/07/2021 | +1.2372% | 2122.089700 | 2148.507300 | +26.417600 |
| 14/07/2021 | +0.4434% | 2112.702200 | 2122.089700 | +9.387500 |
| 13/07/2021 | +0.9874% | 2091.943800 | 2112.702200 | +20.758400 |
| 12/07/2021 | +0.0685% | 2090.511700 | 2091.943800 | +1.432100 |
| 09/07/2021 | -0.1019% | 2092.643800 | 2090.511700 | -2.132100 |
| 08/07/2021 | -1.8806% | 2132.370800 | 2092.643800 | -39.727000 |
| 07/07/2021 | +0.8933% | 2113.406200 | 2132.370800 | +18.964600 |
| 06/07/2021 | +0.7417% | 2097.788300 | 2113.406200 | +15.617900 |
| 05/07/2021 | -0.1923% | 2101.825800 | 2097.788300 | -4.037500 |
Mostrando 1001 -
1100
de 1477 registros